BBDCS21 - PUT de BBDC4 - Strike R$ 21,64 - Vencimento 17/07/2026

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBDCS21. Para consultar os dados de outra opção utilize o menu.

	BBDCS21 - Cotação não ajustada							BBDCS21 - Volatilidade implícita					BBDC4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
22/05/2026	3,55	3,55	3,55	3,55	3,55	1	3.550,00	29,75	29,75	29,75	29,75	29,75	17,60	17,80	17,68	17,62	17,93
21/05/2026	2,89	2,89	2,89	2,89	2,89	1	867,00						17,64	17,71	17,90	17,90	18,09
14/05/2026	3,25	3,28	3,27	3,27	3,28	3	8.189,00	26,78	28,48	28,25	29,08	29,08	17,78	17,80	17,93	17,84	18,06
13/05/2026	3,36	3,40	3,37	3,48	3,48	14	39.505,00	28,22	32,31	29,70	31,16	32,31	17,64	17,92	17,94	17,65	18,26
08/05/2026	2,61	2,70	2,62	2,62	2,70	9	27.829,00	27,15	31,28	28,53	28,47	31,28	18,50	18,62	18,60	18,59	18,83

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

Strike	CALL	PUT
8,69	BBDCG972	BBDCS972
8,79	BBDCG982	BBDCS982
8,89	BBDCG992	BBDCS992
9,14	BBDCG101	BBDCS101
9,39	BBDCG110	BBDCS110
9,49	BBDCG951	BBDCS951
9,64	BBDCG106	BBDCS106
9,84	BBDCG988	BBDCS988
9,89	BBDCG109	BBDCS109
10,14	BBDCG111	BBDCS111
10,39	BBDCG114	BBDCS114
10,64	BBDCG116	BBDCS116
10,89	BBDCG11	BBDCS11
11,14	BBDCG121	BBDCS121
11,39	BBDCG124	BBDCS124
11,64	BBDCG126	BBDCS126
11,89	BBDCG12	BBDCS12
12,14	BBDCG13	BBDCS13
12,39	BBDCG134	BBDCS134
12,89	BBDCG136	BBDCS136
13,64	BBDCG139	BBDCS139
13,89	BBDCG142	BBDCS142
14,39	BBDCG143	BBDCS143
15,39	BBDCG157	BBDCS157
15,89	BBDCG162	BBDCS162
16,14	BBDCG168	BBDCS168
16,39	BBDCG164	BBDCS164
16,64	BBDCG173	BBDCS173
17,14	BBDCG174	BBDCS174
17,39	BBDCG2	BBDCS2
17,64	BBDCG175	BBDCS175
17,89	BBDCG179	BBDCS179
18,14	BBDCG184	BBDCS184
18,39	BBDCG183	BBDCS183
18,64	BBDCG189	BBDCS189
18,89	BBDCG18	BBDCS18
19,14	BBDCG194	BBDCS194
19,39	BBDCG19	BBDCS19
19,64	BBDCG199	BBDCS199
19,89	BBDCG3	BBDCS3
20,14	BBDCG208	BBDCS208
20,39	BBDCG207	BBDCS207
20,64	BBDCG209	BBDCS209
21,39	BBDCG214	BBDCS214
21,64	BBDCG21	BBDCS21
21,89	BBDCG222	BBDCS222
22,14	BBDCG221	BBDCS221
22,39	BBDCG227	BBDCS227
22,64	BBDCG229	BBDCS229
23,14	BBDCG231	BBDCS231
23,39	BBDCG234	BBDCS234
23,89	BBDCG239	BBDCS239
24,14	BBDCG241	BBDCS241
24,39	BBDCG244	BBDCS244
24,64	BBDCG246	BBDCS246
24,89	BBDCG252	BBDCS252
25,14	BBDCG251	BBDCS251
26,14	BBDCG261	BBDCS261
26,64	BBDCG266	BBDCS266
27,14	BBDCG271	BBDCS271
30,14	BBDCG304	BBDCS304
31,64	BBDCG316	BBDCS316
33,39	BBDCG337	BBDCS337
40,14	BBDCG404	BBDCS404
81,39	BBDCG817	BBDCS817
82,39	BBDCG827	BBDCS827
83,39	BBDCG837	BBDCS837
84,39	BBDCG847	BBDCS847
85,39	BBDCG857	BBDCS857
86,39	BBDCG867	BBDCS867
87,39	BBDCG877	BBDCS877
88,39	BBDCG887	BBDCS887
89,39	BBDCG897	BBDCS897
90,39	BBDCG907	BBDCS907