BBDCG992 - CALL de BBDC4 - Strike R$ 9,20 - Vencimento 17/07/2026

Grade de opções de BBDC4

Simular estratégia com BBDCG992

Gráficos 2d e 3d de BBDCG992 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	BBDCG992 - Cotação não ajustada							BBDCG992 - Volatilidade implícita					BBDC4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
12/12/2025	9,73	9,73	9,73	9,73	9,73	1	340.550,00						18,52	18,62	18,69	18,66	18,78

Vencimento

Strike	CALL	PUT
9,00	BBDCG972	BBDCS972
9,10	BBDCG982	BBDCS982
9,20	BBDCG992	BBDCS992
9,45	BBDCG101	BBDCS101
9,70	BBDCG110	BBDCS110
9,95	BBDCG106	BBDCS106
10,20	BBDCG109	BBDCS109
10,45	BBDCG111	BBDCS111
10,70	BBDCG114	BBDCS114
10,95	BBDCG116	BBDCS116
11,20	BBDCG11	BBDCS11
11,45	BBDCG121	BBDCS121
11,70	BBDCG124	BBDCS124
11,95	BBDCG126	BBDCS126
12,20	BBDCG12	BBDCS12
12,45	BBDCG13	BBDCS13
12,70	BBDCG134	BBDCS134
13,20	BBDCG136	BBDCS136
13,95	BBDCG139	BBDCS139
14,20	BBDCG142	BBDCS142
15,70	BBDCG157	BBDCS157
16,45	BBDCG168	BBDCS168
16,95	BBDCG173	BBDCS173
19,95	BBDCG199	BBDCS199
20,45	BBDCG208	BBDCS208
20,70	BBDCG207	BBDCS207
20,95	BBDCG209	BBDCS209
22,20	BBDCG222	BBDCS222
22,70	BBDCG227	BBDCS227
40,45	BBDCG404	BBDCS404
81,70	BBDCG817	BBDCS817
82,70	BBDCG827	BBDCS827
83,70	BBDCG837	BBDCS837
84,70	BBDCG847	BBDCS847
85,70	BBDCG857	BBDCS857
86,70	BBDCG867	BBDCS867
87,70	BBDCG877	BBDCS877
88,70	BBDCG887	BBDCS887
89,70	BBDCG897	BBDCS897
90,70	BBDCG907	BBDCS907