BBDCS208 - PUT de BBDC4 - Strike R$ 20,18 - Vencimento 17/07/2026

Grade de opções de BBDC4
Simular estratégia com BBDCS208
Gráficos 2d e 3d de BBDCS208 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBDCS208. Para consultar os dados de outra opção utilize o menu.

BBDCS208 - Cotação não ajustadaBBDCS208 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/04/20260,510,510,510,570,5731.132,0029,9820,9621,1921,0621,0321,27
17/04/20260,440,440,470,510,5163.525,0029,1229,1229,3729,3429,5921,1321,3021,3321,2621,59
16/04/20260,620,620,620,620,621310,0030,1830,1830,1830,1830,1820,8320,9820,9420,8521,19
13/04/20260,750,750,750,750,751525,0031,0031,0031,0031,0031,0020,1220,2320,4720,5920,71
10/04/20260,811,000,820,811,0031.640,0031,1635,6832,4631,1635,6820,3420,4820,4420,4420,64

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
8,73BBDCG972BBDCS972
8,83BBDCG982BBDCS982
8,93BBDCG992BBDCS992
9,18BBDCG101BBDCS101
9,43BBDCG110BBDCS110
9,68BBDCG106BBDCS106
9,88BBDCG988BBDCS988
9,93BBDCG109BBDCS109
10,18BBDCG111BBDCS111
10,43BBDCG114BBDCS114
10,68BBDCG116BBDCS116
10,93BBDCG11BBDCS11
11,18BBDCG121BBDCS121
11,43BBDCG124BBDCS124
11,68BBDCG126BBDCS126
11,93BBDCG12BBDCS12
12,18BBDCG13BBDCS13
12,43BBDCG134BBDCS134
12,93BBDCG136BBDCS136
13,68BBDCG139BBDCS139
13,93BBDCG142BBDCS142
15,43BBDCG157BBDCS157
15,93BBDCG162BBDCS162
16,18BBDCG168BBDCS168
16,68BBDCG173BBDCS173
17,18BBDCG174BBDCS174
17,43BBDCG2BBDCS2
17,93BBDCG179BBDCS179
18,18BBDCG184BBDCS184
18,68BBDCG189BBDCS189
18,93BBDCG18BBDCS18
19,18BBDCG194BBDCS194
19,43BBDCG19BBDCS19
19,68BBDCG199BBDCS199
19,93BBDCG3BBDCS3
20,18BBDCG208BBDCS208
20,43BBDCG207BBDCS207
20,68BBDCG209BBDCS209
21,43BBDCG214BBDCS214
21,68BBDCG21BBDCS21
21,93BBDCG222BBDCS222
22,18BBDCG221BBDCS221
22,43BBDCG227BBDCS227
22,68BBDCG229BBDCS229
23,18BBDCG231BBDCS231
23,43BBDCG234BBDCS234
24,18BBDCG241BBDCS241
24,93BBDCG252BBDCS252
25,18BBDCG251BBDCS251
30,18BBDCG304BBDCS304
31,68BBDCG316BBDCS316
33,43BBDCG337BBDCS337
40,18BBDCG404BBDCS404
81,43BBDCG817BBDCS817
82,43BBDCG827BBDCS827
83,43BBDCG837BBDCS837
84,43BBDCG847BBDCS847
85,43BBDCG857BBDCS857
86,43BBDCG867BBDCS867
87,43BBDCG877BBDCS877
88,43BBDCG887BBDCS887
89,43BBDCG897BBDCS897
90,43BBDCG907BBDCS907
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade