BBDCS18 - PUT de BBDC4 - Strike R$ 18,89 - Vencimento 17/07/2026

Grade de opções de BBDC4
Simular estratégia com BBDCS18
Gráficos 2d e 3d de BBDCS18 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBDCS18. Para consultar os dados de outra opção utilize o menu.

BBDCS18 - Cotação não ajustadaBBDCS18 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/06/20261,271,271,361,431,451311.042,0026,2726,9426,8927,0127,2717,3117,5117,3917,3717,62
02/06/20261,081,181,111,121,212244.977,0025,6025,6026,0125,9126,6317,5717,6017,7717,7517,90
01/06/20261,181,181,271,291,341335.647,0025,9226,4026,4526,1227,1617,4717,7917,5717,5017,81
29/05/20261,111,131,131,131,18617.984,0025,3226,6726,2726,1526,6717,7017,9417,7417,7017,95
28/05/20260,991,121,001,001,1222131.146,0026,0726,9426,6626,3027,2317,8218,0917,9817,9018,22

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
8,69BBDCG972BBDCS972
8,79BBDCG982BBDCS982
8,89BBDCG992BBDCS992
9,14BBDCG101BBDCS101
9,39BBDCG110BBDCS110
9,49BBDCG951BBDCS951
9,64BBDCG106BBDCS106
9,84BBDCG988BBDCS988
9,89BBDCG109BBDCS109
10,14BBDCG111BBDCS111
10,39BBDCG114BBDCS114
10,64BBDCG116BBDCS116
10,89BBDCG11BBDCS11
11,14BBDCG121BBDCS121
11,39BBDCG124BBDCS124
11,64BBDCG126BBDCS126
11,89BBDCG12BBDCS12
12,14BBDCG13BBDCS13
12,39BBDCG134BBDCS134
12,89BBDCG136BBDCS136
13,64BBDCG139BBDCS139
13,89BBDCG142BBDCS142
14,39BBDCG143BBDCS143
15,39BBDCG157BBDCS157
15,89BBDCG162BBDCS162
16,14BBDCG168BBDCS168
16,39BBDCG164BBDCS164
16,64BBDCG173BBDCS173
17,14BBDCG174BBDCS174
17,39BBDCG2BBDCS2
17,64BBDCG175BBDCS175
17,89BBDCG179BBDCS179
18,14BBDCG184BBDCS184
18,39BBDCG183BBDCS183
18,64BBDCG189BBDCS189
18,89BBDCG18BBDCS18
19,14BBDCG194BBDCS194
19,39BBDCG19BBDCS19
19,64BBDCG199BBDCS199
19,89BBDCG3BBDCS3
20,14BBDCG208BBDCS208
20,39BBDCG207BBDCS207
20,64BBDCG209BBDCS209
21,39BBDCG214BBDCS214
21,64BBDCG21BBDCS21
21,89BBDCG222BBDCS222
22,14BBDCG221BBDCS221
22,39BBDCG227BBDCS227
22,64BBDCG229BBDCS229
23,14BBDCG231BBDCS231
23,39BBDCG234BBDCS234
23,89BBDCG239BBDCS239
24,14BBDCG241BBDCS241
24,39BBDCG244BBDCS244
24,64BBDCG246BBDCS246
24,89BBDCG252BBDCS252
25,14BBDCG251BBDCS251
26,14BBDCG261BBDCS261
26,64BBDCG266BBDCS266
27,14BBDCG271BBDCS271
30,14BBDCG304BBDCS304
31,64BBDCG316BBDCS316
33,39BBDCG337BBDCS337
40,14BBDCG404BBDCS404
81,39BBDCG817BBDCS817
82,39BBDCG827BBDCS827
83,39BBDCG837BBDCS837
84,39BBDCG847BBDCS847
85,39BBDCG857BBDCS857
86,39BBDCG867BBDCS867
87,39BBDCG877BBDCS877
88,39BBDCG887BBDCS887
89,39BBDCG897BBDCS897
90,39BBDCG907BBDCS907
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade