BBDCG110 - CALL de BBDC4 - Strike R$ 9,74 - Vencimento 17/07/2026

Grade de opções de BBDC4
Simular estratégia com BBDCG110
Gráficos 2d e 3d de BBDCG110 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCG110 - Cotação não ajustadaBBDCG110 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
05/08/20256,65006,65006,65006,65006,6500113.300,0024,2515,610015,610015,710015,690015,8800
30/07/20256,20006,20006,38006,56006,560021.276,0015,320015,340015,570015,660015,8000
29/07/20256,69006,69006,69006,69006,690021.338,0046,7046,7046,7046,7046,7015,360015,460015,450015,410015,5800
22/07/20256,55006,55006,55006,55006,5500113.100,0015,570015,720015,670015,630015,8100
20/06/20257,20007,20007,20007,20007,200012.880,0016,490016,630016,590016,620016,7400
Min6,20006,20006,38006,55006,550011.276,0046,7046,7046,7024,2546,7015,320015,340015,450015,410015,5800
Max7,20007,20007,20007,20007,2000213.300,0046,7046,7046,7046,7046,7016,490016,630016,590016,620016,7400

Vencimento

StrikeCALLPUT
9,04BBDCG972BBDCS972
9,14BBDCG982BBDCS982
9,24BBDCG992BBDCS992
9,49BBDCG101BBDCS101
9,74BBDCG110BBDCS110
9,99BBDCG106BBDCS106
10,24BBDCG109BBDCS109
10,49BBDCG111BBDCS111
10,74BBDCG114BBDCS114
10,99BBDCG116BBDCS116
11,24BBDCG11BBDCS11
11,49BBDCG121BBDCS121
11,74BBDCG124BBDCS124
11,99BBDCG126BBDCS126
12,24BBDCG12BBDCS12
12,49BBDCG13BBDCS13
12,74BBDCG134BBDCS134
13,24BBDCG136BBDCS136
16,49BBDCG168BBDCS168
16,99BBDCG173BBDCS173
20,49BBDCG208BBDCS208
81,74BBDCG817BBDCS817
82,74BBDCG827BBDCS827
83,74BBDCG837BBDCS837
84,74BBDCG847BBDCS847
85,74BBDCG857BBDCS857
86,74BBDCG867BBDCS867
87,74BBDCG877BBDCS877
88,74BBDCG887BBDCS887
89,74BBDCG897BBDCS897
90,74BBDCG907BBDCS907
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade