BBDCG110 - CALL de BBDC4 - Strike R$ 10,09 - Vencimento 17/07/2026

Grade de opções de BBDC4
Simular estratégia com BBDCG110
Gráficos 2d e 3d de BBDCG110 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCG110 - Cotação não ajustadaBBDCG110 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
05/08/20256,65006,65006,65006,65006,6500113.300,0024,2515,610015,610015,710015,690015,8800
30/07/20256,20006,20006,38006,56006,560021.276,0015,320015,340015,570015,660015,8000
29/07/20256,69006,69006,69006,69006,690021.338,0046,7046,7046,7046,7046,7015,360015,460015,450015,410015,5800
22/07/20256,55006,55006,55006,55006,5500113.100,0015,570015,720015,670015,630015,8100
20/06/20257,20007,20007,20007,20007,200012.880,0016,490016,630016,590016,620016,7400
Min6,20006,20006,38006,55006,550011.276,0046,7046,7046,7024,2546,7015,320015,340015,450015,410015,5800
Max7,20007,20007,20007,20007,2000213.300,0046,7046,7046,7046,7046,7016,490016,630016,590016,620016,7400

Vencimento

StrikeCALLPUT
9,39BBDCG972BBDCS972
9,49BBDCG982BBDCS982
9,59BBDCG992BBDCS992
9,84BBDCG101BBDCS101
10,09BBDCG110BBDCS110
10,34BBDCG106BBDCS106
10,59BBDCG109BBDCS109
10,84BBDCG111BBDCS111
11,09BBDCG114BBDCS114
11,34BBDCG116BBDCS116
11,59BBDCG11BBDCS11
11,84BBDCG121BBDCS121
12,09BBDCG124BBDCS124
12,34BBDCG126BBDCS126
12,59BBDCG12BBDCS12
12,84BBDCG13BBDCS13
13,09BBDCG134BBDCS134
13,59BBDCG136BBDCS136
16,84BBDCG168BBDCS168
17,34BBDCG173BBDCS173
20,84BBDCG208BBDCS208
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade