BBDCR3 - PUT de BBDC4 - Strike R$ 18,49 - Vencimento 19/06/2026

Grade de opções de BBDC4
Simular estratégia com BBDCR3
Gráficos 2d e 3d de BBDCR3 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBDCR3. Para consultar os dados de outra opção utilize o menu.

BBDCR3 - Cotação não ajustadaBBDCR3 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/06/20260,981,021,071,111,136664.336,0027,5329,1228,7629,3330,7217,3117,5117,3917,3717,62
02/06/20260,710,900,780,790,9242121.827,0026,4728,0927,4026,8428,1417,5717,6017,7717,7517,90
01/06/20260,810,810,970,981,036775.447,0025,8326,7327,1126,9728,4117,4717,7917,5717,5017,81
29/05/20260,720,740,790,720,8636105.836,0026,0226,5626,6026,5327,3217,7017,9417,7417,7017,95
28/05/20260,570,740,680,660,783372.896,0026,1126,1126,7026,5627,2717,8218,0917,9817,9018,22

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
7,09BBDCF711BBDCR711
7,19BBDCF721BBDCR721
7,29BBDCF731BBDCR731
7,39BBDCF741BBDCR741
7,49BBDCF751BBDCR751
7,59BBDCF761BBDCR761
7,69BBDCF771BBDCR771
7,79BBDCF781BBDCR781
7,89BBDCF791BBDCR791
7,99BBDCF801BBDCR801
8,09BBDCF811BBDCR811
8,19BBDCF821BBDCR821
8,29BBDCF831BBDCR831
8,39BBDCF841BBDCR841
8,49BBDCF851BBDCR851
8,59BBDCF861BBDCR861
8,69BBDCF871BBDCR871
8,79BBDCF881BBDCR881
8,89BBDCF891BBDCR891
8,99BBDCF901BBDCR901
9,09BBDCF940BBDCR940
9,19BBDCF921BBDCR921
9,29BBDCF960BBDCR960
9,39BBDCF941BBDCR941
9,49BBDCF980BBDCR980
9,74BBDCF10BBDCR10
9,84BBDCF988BBDCR988
9,94BBDCF996BBDCR996
9,99BBDCF103BBDCR103
10,24BBDCF105BBDCR105
10,49BBDCF108BBDCR108
10,74BBDCF110BBDCR110
10,99BBDCF113BBDCR113
11,24BBDCF119BBDCR119
11,49BBDCF118BBDCR118
11,74BBDCF124BBDCR124
11,99BBDCF123BBDCR123
12,24BBDCF125BBDCR125
12,49BBDCF128BBDCR128
12,74BBDCF1BBDCR1
12,99BBDCF132BBDCR132
13,24BBDCF13BBDCR13
13,49BBDCF164BBDCR164
13,74BBDCF139BBDCR139
13,99BBDCF14BBDCR14
14,24BBDCF2BBDCR2
14,49BBDCF167BBDCR167
14,74BBDCF160BBDCR160
14,99BBDCF15BBDCR15
15,24BBDCF161BBDCR161
15,49BBDCF180BBDCR180
15,74BBDCF16BBDCR16
15,99BBDCF162BBDCR162
16,24BBDCF169BBDCR169
16,49BBDCF11BBDCR11
16,74BBDCF174BBDCR174
16,99BBDCF179BBDCR179
17,24BBDCF17BBDCR17
17,49BBDCF200BBDCR200
17,74BBDCF4BBDCR4
17,99BBDCF187BBDCR187
18,24BBDCF18BBDCR18
18,49BBDCF3BBDCR3
18,74BBDCF194BBDCR194
18,99BBDCF196BBDCR196
19,24BBDCF199BBDCR199
19,49BBDCF201BBDCR201
19,74BBDCF209BBDCR209
19,99BBDCF203BBDCR203
20,24BBDCF205BBDCR205
20,49BBDCF208BBDCR208
20,74BBDCF210BBDCR210
20,99BBDCF213BBDCR213
21,24BBDCF215BBDCR215
21,49BBDCF222BBDCR222
21,74BBDCF220BBDCR220
21,99BBDCF22BBDCR22
22,24BBDCF225BBDCR225
22,49BBDCF228BBDCR228
22,74BBDCF230BBDCR230
22,99BBDCF233BBDCR233
23,24BBDCF235BBDCR235
23,49BBDCF238BBDCR238
23,74BBDCF240BBDCR240
23,99BBDCF243BBDCR243
24,24BBDCF245BBDCR245
24,49BBDCF248BBDCR248
24,74BBDCF250BBDCR250
24,99BBDCF253BBDCR253
25,24BBDCF255BBDCR255
25,49BBDCF258BBDCR258
25,74BBDCF260BBDCR260
25,99BBDCF263BBDCR263
26,24BBDCF265BBDCR265
26,49BBDCF268BBDCR268
26,74BBDCF270BBDCR270
26,99BBDCF273BBDCR273
27,24BBDCF275BBDCR275
27,49BBDCF278BBDCR278
27,74BBDCF280BBDCR280
27,99BBDCF283BBDCR283
28,24BBDCF285BBDCR285
28,49BBDCF288BBDCR288
28,74BBDCF290BBDCR290
28,99BBDCF293BBDCR293
29,24BBDCF295BBDCR295
29,49BBDCF298BBDCR298
29,74BBDCF300BBDCR300
29,99BBDCF303BBDCR303
30,24BBDCF305BBDCR305
30,49BBDCF308BBDCR308
30,74BBDCF310BBDCR310
30,99BBDCF313BBDCR313
31,24BBDCF315BBDCR315
31,49BBDCF318BBDCR318
31,99BBDCF323BBDCR323
32,49BBDCF328BBDCR328
32,74BBDCF327BBDCR327
32,99BBDCF333BBDCR333
34,24BBDCF342BBDCR342
35,24BBDCF355BBDCR355
37,74BBDCF377BBDCR377
77,49BBDCF778BBDCR778
78,49BBDCF788BBDCR788
79,49BBDCF798BBDCR798
80,49BBDCF808BBDCR808
81,49BBDCF818BBDCR818
82,49BBDCF828BBDCR828
83,49BBDCF838BBDCR838
84,49BBDCF848BBDCR848
85,49BBDCF858BBDCR858
86,49BBDCF868BBDCR868
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade