BBDCR3 - PUT de BBDC4 - Strike R$ 18,53 - Vencimento 19/06/2026

Grade de opções de BBDC4
Simular estratégia com BBDCR3
Gráficos 2d e 3d de BBDCR3 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBDCR3. Para consultar os dados de outra opção utilize o menu.

BBDCR3 - Cotação não ajustadaBBDCR3 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/04/20260,140,150,140,140,1552.259,0031,3020,9621,1921,0621,0321,27
17/04/20260,130,130,130,130,1351.521,0032,3732,4432,4332,4432,4421,1321,3021,3321,2621,59
16/04/20260,160,160,180,190,2137.453,0030,9530,9532,4833,0933,9120,8320,9820,9420,8521,19
15/04/20260,220,220,220,220,22122,0032,6232,6232,6232,6232,6220,6120,6620,7520,8020,98
14/04/20260,220,220,220,230,235137,0032,9932,9933,2633,2133,4320,6820,7120,7820,7820,97

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
9,13BBDCF940BBDCR940
9,33BBDCF960BBDCR960
9,53BBDCF980BBDCR980
9,78BBDCF10BBDCR10
9,88BBDCF988BBDCR988
10,03BBDCF103BBDCR103
10,28BBDCF105BBDCR105
10,53BBDCF108BBDCR108
10,78BBDCF110BBDCR110
11,03BBDCF113BBDCR113
11,28BBDCF119BBDCR119
11,53BBDCF118BBDCR118
11,78BBDCF124BBDCR124
12,03BBDCF123BBDCR123
12,28BBDCF125BBDCR125
12,53BBDCF128BBDCR128
12,78BBDCF1BBDCR1
13,03BBDCF132BBDCR132
13,28BBDCF13BBDCR13
13,53BBDCF164BBDCR164
13,78BBDCF139BBDCR139
14,03BBDCF14BBDCR14
14,28BBDCF2BBDCR2
14,53BBDCF167BBDCR167
14,78BBDCF160BBDCR160
15,03BBDCF15BBDCR15
15,28BBDCF161BBDCR161
15,53BBDCF180BBDCR180
15,78BBDCF16BBDCR16
16,03BBDCF162BBDCR162
16,28BBDCF169BBDCR169
16,53BBDCF11BBDCR11
16,78BBDCF174BBDCR174
17,03BBDCF179BBDCR179
17,28BBDCF17BBDCR17
17,53BBDCF200BBDCR200
17,78BBDCF4BBDCR4
18,03BBDCF187BBDCR187
18,28BBDCF18BBDCR18
18,53BBDCF3BBDCR3
18,78BBDCF194BBDCR194
19,03BBDCF196BBDCR196
19,28BBDCF199BBDCR199
19,53BBDCF201BBDCR201
19,78BBDCF209BBDCR209
20,03BBDCF203BBDCR203
20,28BBDCF205BBDCR205
20,53BBDCF208BBDCR208
20,78BBDCF210BBDCR210
21,03BBDCF213BBDCR213
21,28BBDCF215BBDCR215
21,53BBDCF222BBDCR222
21,78BBDCF220BBDCR220
22,03BBDCF22BBDCR22
22,28BBDCF225BBDCR225
22,53BBDCF228BBDCR228
22,78BBDCF230BBDCR230
23,03BBDCF233BBDCR233
23,28BBDCF235BBDCR235
23,53BBDCF238BBDCR238
23,78BBDCF240BBDCR240
24,03BBDCF243BBDCR243
24,28BBDCF245BBDCR245
24,53BBDCF248BBDCR248
24,78BBDCF250BBDCR250
25,03BBDCF253BBDCR253
25,28BBDCF255BBDCR255
25,53BBDCF258BBDCR258
25,78BBDCF260BBDCR260
26,03BBDCF263BBDCR263
26,28BBDCF265BBDCR265
26,53BBDCF268BBDCR268
26,78BBDCF270BBDCR270
27,03BBDCF273BBDCR273
27,28BBDCF275BBDCR275
27,53BBDCF278BBDCR278
27,78BBDCF280BBDCR280
28,03BBDCF283BBDCR283
28,28BBDCF285BBDCR285
28,53BBDCF288BBDCR288
28,78BBDCF290BBDCR290
29,03BBDCF293BBDCR293
29,28BBDCF295BBDCR295
29,53BBDCF298BBDCR298
29,78BBDCF300BBDCR300
30,03BBDCF303BBDCR303
30,28BBDCF305BBDCR305
30,53BBDCF308BBDCR308
30,78BBDCF310BBDCR310
31,03BBDCF313BBDCR313
31,28BBDCF315BBDCR315
31,53BBDCF318BBDCR318
32,03BBDCF323BBDCR323
32,53BBDCF328BBDCR328
32,78BBDCF327BBDCR327
33,03BBDCF333BBDCR333
34,28BBDCF342BBDCR342
35,28BBDCF355BBDCR355
37,78BBDCF377BBDCR377
77,53BBDCF778BBDCR778
78,53BBDCF788BBDCR788
79,53BBDCF798BBDCR798
80,53BBDCF808BBDCR808
81,53BBDCF818BBDCR818
82,53BBDCF828BBDCR828
83,53BBDCF838BBDCR838
84,53BBDCF848BBDCR848
85,53BBDCF858BBDCR858
86,53BBDCF868BBDCR868
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade