BBDCF187 - CALL de BBDC4 - Strike R$ 18,34 - Vencimento 19/06/2026

Grade de opções de BBDC4
Simular estratégia com BBDCF187
Gráficos 2d e 3d de BBDCF187 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCF187 - Cotação não ajustadaBBDCF187 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
08/01/20262,10002,10002,10002,10002,10001630,0024,4324,4324,4324,4324,4318,450018,840018,620018,520018,8900
06/01/20262,30002,30002,30002,30002,30001230,0019,1519,1519,1519,1519,1518,990019,000019,180019,080019,4300
02/01/20261,96001,99001,97001,96001,99002395,0026,6527,3326,9926,6527,3318,200018,370018,280018,220018,4500
18/12/20251,65001,65001,65001,65001,65001825.000,0021,0821,0821,0821,0821,0818,070018,070018,350018,330018,4700
01/12/20252,60002,60002,65002,63002,800041.595,0023,2323,3823,3523,3523,4419,350019,650019,460019,350019,7000
Min1,65001,65001,65001,65001,65001230,0019,1519,1519,1519,1519,1518,070018,070018,280018,220018,4500
Max2,60002,60002,65002,63002,80004825.000,0026,6527,3326,9926,6527,3319,350019,650019,460019,350019,7000

Vencimento

StrikeCALLPUT
11,59BBDCF119BBDCR119
12,09BBDCF124BBDCR124
13,09BBDCF1BBDCR1
13,84BBDCF164BBDCR164
14,59BBDCF2BBDCR2
14,84BBDCF167BBDCR167
15,09BBDCF160BBDCR160
15,59BBDCF161BBDCR161
15,84BBDCF180BBDCR180
16,59BBDCF169BBDCR169
16,84BBDCF11BBDCR11
17,09BBDCF174BBDCR174
17,34BBDCF179BBDCR179
17,84BBDCF200BBDCR200
18,34BBDCF187BBDCR187
18,59BBDCF18BBDCR18
19,09BBDCF194BBDCR194
19,34BBDCF196BBDCR196
19,59BBDCF199BBDCR199
19,84BBDCF201BBDCR201
20,09BBDCF209BBDCR209
21,84BBDCF222BBDCR222
77,84BBDCF778BBDCR778
78,84BBDCF788BBDCR788
79,84BBDCF798BBDCR798
80,84BBDCF808BBDCR808
81,84BBDCF818BBDCR818
82,84BBDCF828BBDCR828
83,84BBDCF838BBDCR838
84,84BBDCF848BBDCR848
85,84BBDCF858BBDCR858
86,84BBDCF868BBDCR868
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade