BBDCR215 - PUT de BBDC4 - Strike R$ 21,55 - Vencimento 19/06/2026

Grade de opções de BBDC4
Simular estratégia com BBDCR215
Gráficos 2d e 3d de BBDCR215 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCR215 - Cotação não ajustadaBBDCR215 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax

Vencimento

StrikeCALLPUT
11,55BBDCF119BBDCR119
12,05BBDCF124BBDCR124
13,05BBDCF1BBDCR1
13,80BBDCF164BBDCR164
14,55BBDCF2BBDCR2
14,80BBDCF167BBDCR167
15,05BBDCF160BBDCR160
15,55BBDCF161BBDCR161
15,80BBDCF180BBDCR180
16,05BBDCF16BBDCR16
16,55BBDCF169BBDCR169
16,80BBDCF11BBDCR11
17,05BBDCF174BBDCR174
17,30BBDCF179BBDCR179
17,80BBDCF200BBDCR200
18,30BBDCF187BBDCR187
18,55BBDCF18BBDCR18
18,80BBDCF3BBDCR3
19,05BBDCF194BBDCR194
19,30BBDCF196BBDCR196
19,55BBDCF199BBDCR199
19,80BBDCF201BBDCR201
20,05BBDCF209BBDCR209
20,30BBDCF203BBDCR203
20,55BBDCF205BBDCR205
20,80BBDCF208BBDCR208
21,05BBDCF210BBDCR210
21,30BBDCF213BBDCR213
21,55BBDCF215BBDCR215
21,80BBDCF222BBDCR222
22,55BBDCF225BBDCR225
23,05BBDCF230BBDCR230
26,55BBDCF265BBDCR265
29,30BBDCF293BBDCR293
35,55BBDCF355BBDCR355
77,80BBDCF778BBDCR778
78,80BBDCF788BBDCR788
79,80BBDCF798BBDCR798
80,80BBDCF808BBDCR808
81,80BBDCF818BBDCR818
82,80BBDCF828BBDCR828
83,80BBDCF838BBDCR838
84,80BBDCF848BBDCR848
85,80BBDCF858BBDCR858
86,80BBDCF868BBDCR868
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade