B3SAQ152 - PUT de B3SA3 - Strike R$ 15,17 - Vencimento 16/05/2025

Grade de opções de B3SA3
Simular estratégia com B3SAQ152
Gráficos 2d e 3d de B3SAQ152 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de B3SAQ152. Para consultar os dados de outra opção utilize o menu.

B3SAQ152 - Cotação não ajustadaB3SAQ152 - Volatilidade implícitaB3SA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
16/05/20250,39000,53000,47000,39000,530043.851,0014,610014,640014,790014,770014,9000
14/05/20250,21000,32000,32000,59000,59001718.897,0029,7536,6238,2246,3748,4414,480014,890014,720014,650015,1100
13/05/20250,35000,41000,38000,40000,420081.122,0028,3137,1334,5235,4137,1314,650014,710014,870014,950015,0100
12/05/20250,70000,70000,72000,76000,76004288,0033,7236,6935,5535,1236,6914,260014,510014,440014,360014,5900
08/05/20250,87000,91000,91000,87000,950088.123,0040,3440,3441,9542,6945,2013,460013,480013,940014,250014,5300

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
4,57B3SAE457B3SAQ457
4,67B3SAE467B3SAQ467
4,77B3SAE477B3SAQ477
4,87B3SAE487B3SAQ487
4,92B3SAE497B3SAQ497
4,97B3SAE49B3SAQ49
5,02B3SAE502B3SAQ502
5,22B3SAE522B3SAQ522
5,42B3SAE542B3SAQ542
5,62B3SAE562B3SAQ562
5,82B3SAE582B3SAQ582
5,92B3SAE597B3SAQ597
6,02B3SAE602B3SAQ602
6,22B3SAE622B3SAQ622
6,42B3SAE642B3SAQ642
6,62B3SAE662B3SAQ662
6,82B3SAE682B3SAQ682
6,92B3SAE697B3SAQ697
7,02B3SAE707B3SAQ707
7,22B3SAE727B3SAQ727
7,42B3SAE747B3SAQ747
7,52B3SAE752B3SAQ752
7,62B3SAE767B3SAQ767
7,72B3SAE772B3SAQ772
7,82B3SAE787B3SAQ787
7,92B3SAE797B3SAQ797
8,02B3SAE807B3SAQ807
8,12B3SAE812B3SAQ812
8,22B3SAE827B3SAQ827
8,32B3SAE832B3SAQ832
8,42B3SAE847B3SAQ847
8,52B3SAE852B3SAQ852
8,62B3SAE867B3SAQ867
8,72B3SAE877B3SAQ877
8,82B3SAE887B3SAQ887
8,92B3SAE892B3SAQ892
9,02B3SAE907B3SAQ907
9,12B3SAE917B3SAQ917
9,22B3SAE927B3SAQ927
9,32B3SAE10B3SAQ10
9,42B3SAE947B3SAQ947
9,52B3SAE957B3SAQ957
9,62B3SAE967B3SAQ967
9,72B3SAE977B3SAQ977
9,82B3SAE987B3SAQ987
9,92B3SAE997B3SAQ997
10,17B3SAE102B3SAQ102
10,27B3SAE103B3SAQ103
10,42B3SAE104B3SAQ104
10,67B3SAE107B3SAQ107
10,92B3SAE109B3SAQ109
11,17B3SAE112B3SAQ112
11,42B3SAE114B3SAQ114
11,67B3SAE117B3SAQ117
11,92B3SAE119B3SAQ119
12,17B3SAE122B3SAQ122
12,42B3SAE124B3SAQ124
12,67B3SAE127B3SAQ127
12,92B3SAE129B3SAQ129
13,17B3SAE132B3SAQ132
13,42B3SAE134B3SAQ134
13,67B3SAE137B3SAQ137
13,92B3SAE139B3SAQ139
14,17B3SAE142B3SAQ142
14,42B3SAE144B3SAQ144
14,67B3SAE147B3SAQ147
14,92B3SAE149B3SAQ149
15,17B3SAE152B3SAQ152
15,42B3SAE155B3SAQ155
15,67B3SAE157B3SAQ157
15,92B3SAE159B3SAQ159
16,17B3SAE162B3SAQ162
16,42B3SAE165B3SAQ165
16,67B3SAE167B3SAQ167
16,92B3SAE169B3SAQ169
17,17B3SAE172B3SAQ172
17,42B3SAE174B3SAQ174
17,67B3SAE177B3SAQ177
17,92B3SAE179B3SAQ179
18,17B3SAE182B3SAQ182
18,42B3SAE184B3SAQ184
18,67B3SAE187B3SAQ187
18,92B3SAE189B3SAQ189
19,17B3SAE192B3SAQ192
19,42B3SAE194B3SAQ194
19,67B3SAE197B3SAQ197
19,92B3SAE199B3SAQ199
20,17B3SAE202B3SAQ202
20,42B3SAE204B3SAQ204
20,67B3SAE207B3SAQ207
21,17B3SAE212B3SAQ212
21,67B3SAE217B3SAQ217
21,92B3SAE219B3SAQ219
22,17B3SAE221B3SAQ221
22,67B3SAE226B3SAQ226
23,17B3SAE231B3SAQ231
23,67B3SAE236B3SAQ236
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade