B3SAE182 - CALL de B3SA3 - Strike R$ 18,28 - Vencimento 15/05/2026

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	B3SAE182 - Cotação não ajustada							B3SAE182 - Volatilidade implícita					B3SA3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
06/03/2026	0,82	0,84	0,83	0,82	0,84	2	166,00	37,52	38,20	37,86	37,52	38,20	16,88	17,45	17,10	17,24	17,50
03/03/2026	1,14	1,14	1,14	1,14	1,14	1	228,00	44,23	44,23	44,23	44,23	44,23	17,13	17,76	17,45	17,54	17,87
02/03/2026	0,98	1,15	1,10	1,29	1,29	4	995,00	28,96	31,37	30,21	28,96	31,37	17,49	17,57	18,27	18,49	18,63
23/02/2026	1,15	1,15	1,15	1,15	1,15	1	1.150,00	32,68	32,68	32,68	32,68	32,68	17,66	17,85	17,84	17,86	17,98
20/02/2026	1,37	1,38	1,37	1,37	1,38	2	29.386,00	33,52	34,00	33,81	33,52	34,00	17,45	17,54	17,87	18,08	18,19
Min	0,82	0,84	0,83	0,82	0,84	1	166,00	28,96	31,37	30,21	28,96	31,37	16,88	17,45	17,10	17,24	17,50
Max	1,37	1,38	1,37	1,37	1,38	4	29.386,00	44,23	44,23	44,23	44,23	44,23	17,66	17,85	18,27	18,49	18,63

Vencimento

Strike	CALL	PUT
6,33	B3SAE665	B3SAQ665
6,53	B3SAE685	B3SAQ685
8,53	B3SAE853	B3SAQ853
8,63	B3SAE863	B3SAQ863
8,83	B3SAE883	B3SAQ883
8,93	B3SAE893	B3SAQ893
9,03	B3SAE903	B3SAQ903
9,13	B3SAE913	B3SAQ913
9,23	B3SAE923	B3SAQ923
9,33	B3SAE933	B3SAQ933
9,43	B3SAE943	B3SAQ943
9,53	B3SAE953	B3SAQ953
9,63	B3SAE963	B3SAQ963
9,73	B3SAE973	B3SAQ973
9,83	B3SAE983	B3SAQ983
9,93	B3SAE993	B3SAQ993
10,03	B3SAE100	B3SAQ100
10,28	B3SAE102	B3SAQ102
10,53	B3SAE105	B3SAQ105
10,78	B3SAE107	B3SAQ107
11,03	B3SAE110	B3SAQ110
11,28	B3SAE116	B3SAQ116
11,53	B3SAE115	B3SAQ115
11,78	B3SAE117	B3SAQ117
12,03	B3SAE120	B3SAQ120
12,28	B3SAE122	B3SAQ122
12,53	B3SAE125	B3SAQ125
12,78	B3SAE127	B3SAQ127
13,03	B3SAE133	B3SAQ133
13,28	B3SAE140	B3SAQ140
13,53	B3SAE135	B3SAQ135
13,78	B3SAE141	B3SAQ141
14,03	B3SAE139	B3SAQ139
14,28	B3SAE15	B3SAQ15
14,53	B3SAE149	B3SAQ149
14,78	B3SAE147	B3SAQ147
15,03	B3SAE150	B3SAQ150
15,28	B3SAE160	B3SAQ160
15,53	B3SAE155	B3SAQ155
15,78	B3SAE157	B3SAQ157
16,03	B3SAE163	B3SAQ163
16,28	B3SAE162	B3SAQ162
16,53	B3SAE165	B3SAQ165
16,78	B3SAE167	B3SAQ167
17,03	B3SAE170	B3SAQ170
17,28	B3SAE172	B3SAQ172
17,53	B3SAE175	B3SAQ175
17,78	B3SAE177	B3SAQ177
18,03	B3SAE180	B3SAQ180
18,28	B3SAE182	B3SAQ182
18,53	B3SAE185	B3SAQ185
18,78	B3SAE187	B3SAQ187
19,03	B3SAE190	B3SAQ190
19,28	B3SAE192	B3SAQ192
19,53	B3SAE195	B3SAQ195
19,78	B3SAE197	B3SAQ197
20,03	B3SAE200	B3SAQ200
20,28	B3SAE202	B3SAQ202
20,53	B3SAE205	B3SAQ205
20,78	B3SAE207	B3SAQ207
21,03	B3SAE210	B3SAQ210
21,28	B3SAE212	B3SAQ212
21,53	B3SAE215	B3SAQ215
21,78	B3SAE217	B3SAQ217
22,03	B3SAE220	B3SAQ220
22,28	B3SAE222	B3SAQ222
22,53	B3SAE225	B3SAQ225
22,78	B3SAE227	B3SAQ227
23,03	B3SAE230	B3SAQ230
23,28	B3SAE232	B3SAQ232
23,53	B3SAE235	B3SAQ235
23,78	B3SAE237	B3SAQ237
24,03	B3SAE240	B3SAQ240
24,28	B3SAE242	B3SAQ242
24,53	B3SAE245	B3SAQ245
24,78	B3SAE247	B3SAQ247
25,03	B3SAE250	B3SAQ250
25,28	B3SAE252	B3SAQ252
25,53	B3SAE255	B3SAQ255
25,78	B3SAE257	B3SAQ257
26,03	B3SAE260	B3SAQ260
26,28	B3SAE262	B3SAQ262
26,53	B3SAE265	B3SAQ265
26,78	B3SAE267	B3SAQ267
27,03	B3SAE270	B3SAQ270
27,28	B3SAE272	B3SAQ272
27,78	B3SAE277	B3SAQ277
28,28	B3SAE282	B3SAQ282
28,78	B3SAE287	B3SAQ287
29,28	B3SAE292	B3SAQ292
29,78	B3SAE297	B3SAQ297
30,28	B3SAE302	B3SAQ302