B3SAQ167 - PUT de B3SA3 - Strike R$ 16,72 - Vencimento 15/05/2026

Grade de opções de B3SA3
Simular estratégia com B3SAQ167
Gráficos 2d e 3d de B3SAQ167 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de B3SAQ167. Para consultar os dados de outra opção utilize o menu.

B3SAQ167 - Cotação não ajustadaB3SAQ167 - Volatilidade implícitaB3SA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/04/20260,130,140,130,130,1411208.145,0048,9849,7249,5048,9850,1219,1119,3619,2619,2519,47
17/04/20260,110,110,120,130,1312198.571,0049,7555,5851,0049,7555,5819,4120,2019,7019,4320,33
16/04/20260,130,140,130,130,169886,0050,5553,0951,3450,7553,0919,4619,9119,7319,7820,12
15/04/20260,160,160,160,160,163560,0053,0853,5953,2953,0853,5919,5519,6819,7419,8419,87
14/04/20260,170,200,180,180,2074.822,0052,1653,7853,0153,2853,7819,0819,3019,5819,6819,74

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
4,62B3SAE468B3SAQ468
4,72B3SAE478B3SAQ478
4,92B3SAE492B3SAQ492
4,97B3SAE503B3SAQ503
5,17B3SAE523B3SAQ523
5,37B3SAE543B3SAQ543
5,47B3SAE553B3SAQ553
5,57B3SAE563B3SAQ563
5,67B3SAE573B3SAQ573
5,77B3SAE583B3SAQ583
5,87B3SAE593B3SAQ593
5,97B3SAE603B3SAQ603
6,07B3SAE613B3SAQ613
6,17B3SAE623B3SAQ623
6,27B3SAE665B3SAQ665
6,37B3SAE643B3SAQ643
6,47B3SAE685B3SAQ685
6,57B3SAE663B3SAQ663
6,67B3SAE673B3SAQ673
6,77B3SAE683B3SAQ683
6,87B3SAE693B3SAQ693
6,97B3SAE703B3SAQ703
7,07B3SAE713B3SAQ713
7,17B3SAE723B3SAQ723
7,27B3SAE733B3SAQ733
7,37B3SAE743B3SAQ743
7,47B3SAE753B3SAQ753
7,57B3SAE763B3SAQ763
7,67B3SAE773B3SAQ773
7,77B3SAE783B3SAQ783
7,87B3SAE793B3SAQ793
7,97B3SAE803B3SAQ803
8,07B3SAE813B3SAQ813
8,17B3SAE823B3SAQ823
8,27B3SAE833B3SAQ833
8,37B3SAE843B3SAQ843
8,47B3SAE853B3SAQ853
8,57B3SAE863B3SAQ863
8,67B3SAE873B3SAQ873
8,77B3SAE883B3SAQ883
8,87B3SAE893B3SAQ893
8,97B3SAE903B3SAQ903
9,07B3SAE913B3SAQ913
9,17B3SAE923B3SAQ923
9,27B3SAE933B3SAQ933
9,37B3SAE943B3SAQ943
9,47B3SAE953B3SAQ953
9,57B3SAE963B3SAQ963
9,67B3SAE973B3SAQ973
9,77B3SAE983B3SAQ983
9,87B3SAE993B3SAQ993
9,97B3SAE100B3SAQ100
10,22B3SAE102B3SAQ102
10,47B3SAE105B3SAQ105
10,72B3SAE107B3SAQ107
10,97B3SAE110B3SAQ110
11,22B3SAE116B3SAQ116
11,47B3SAE115B3SAQ115
11,72B3SAE117B3SAQ117
11,97B3SAE120B3SAQ120
12,22B3SAE122B3SAQ122
12,47B3SAE125B3SAQ125
12,72B3SAE127B3SAQ127
12,97B3SAE133B3SAQ133
13,22B3SAE140B3SAQ140
13,47B3SAE135B3SAQ135
13,72B3SAE141B3SAQ141
13,97B3SAE139B3SAQ139
14,22B3SAE15B3SAQ15
14,47B3SAE149B3SAQ149
14,72B3SAE147B3SAQ147
14,97B3SAE150B3SAQ150
15,22B3SAE160B3SAQ160
15,47B3SAE155B3SAQ155
15,72B3SAE157B3SAQ157
15,97B3SAE163B3SAQ163
16,22B3SAE162B3SAQ162
16,47B3SAE165B3SAQ165
16,72B3SAE167B3SAQ167
16,97B3SAE170B3SAQ170
17,22B3SAE172B3SAQ172
17,47B3SAE175B3SAQ175
17,72B3SAE177B3SAQ177
17,97B3SAE180B3SAQ180
18,22B3SAE182B3SAQ182
18,47B3SAE185B3SAQ185
18,72B3SAE187B3SAQ187
18,97B3SAE190B3SAQ190
19,22B3SAE192B3SAQ192
19,47B3SAE195B3SAQ195
19,72B3SAE197B3SAQ197
19,97B3SAE200B3SAQ200
20,22B3SAE202B3SAQ202
20,47B3SAE205B3SAQ205
20,72B3SAE207B3SAQ207
20,97B3SAE210B3SAQ210
21,22B3SAE212B3SAQ212
21,47B3SAE215B3SAQ215
21,72B3SAE217B3SAQ217
21,97B3SAE220B3SAQ220
22,22B3SAE222B3SAQ222
22,47B3SAE225B3SAQ225
22,72B3SAE227B3SAQ227
22,97B3SAE230B3SAQ230
23,22B3SAE232B3SAQ232
23,47B3SAE235B3SAQ235
23,72B3SAE237B3SAQ237
23,97B3SAE240B3SAQ240
24,22B3SAE242B3SAQ242
24,47B3SAE245B3SAQ245
24,72B3SAE247B3SAQ247
24,97B3SAE250B3SAQ250
25,22B3SAE252B3SAQ252
25,47B3SAE255B3SAQ255
25,72B3SAE257B3SAQ257
25,97B3SAE260B3SAQ260
26,22B3SAE262B3SAQ262
26,47B3SAE265B3SAQ265
26,72B3SAE267B3SAQ267
26,97B3SAE270B3SAQ270
27,22B3SAE272B3SAQ272
27,47B3SAE275B3SAQ275
27,72B3SAE277B3SAQ277
27,97B3SAE280B3SAQ280
28,22B3SAE282B3SAQ282
28,47B3SAE285B3SAQ285
28,72B3SAE287B3SAQ287
28,97B3SAE290B3SAQ290
29,22B3SAE292B3SAQ292
29,47B3SAE295B3SAQ295
29,72B3SAE297B3SAQ297
29,97B3SAE300B3SAQ300
30,22B3SAE302B3SAQ302
30,47B3SAE305B3SAQ305
30,72B3SAE307B3SAQ307
30,97B3SAE310B3SAQ310
31,22B3SAE312B3SAQ312
31,47B3SAE315B3SAQ315
31,72B3SAE317B3SAQ317
31,97B3SAE320B3SAQ320
32,22B3SAE322B3SAQ322
32,47B3SAE325B3SAQ325
32,72B3SAE327B3SAQ327
33,22B3SAE332B3SAQ332
33,72B3SAE337B3SAQ337
34,22B3SAE342B3SAQ342
34,97B3SAE350B3SAQ350
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade