VALEW730 - PUT de VALE3 - Strike R$ 69,65 - Vencimento 19/11/2026

Grade de opções de VALE3
Simular estratégia com VALEW730
Gráficos 2d e 3d de VALEW730 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

VALEW730 - Cotação não ajustadaVALEW730 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
06/01/20262,33002,40002,39002,36002,40003695.958,0027,0027,3327,3227,3127,4572,880073,450075,060075,870075,9900
05/01/20262,27002,35002,30002,28002,35004923,0026,8327,2727,0626,9527,2772,300072,400073,090073,120073,5000
26/12/20252,31002,37002,34002,31002,37002468,0026,6626,9926,8326,6626,9972,620072,860073,060073,120073,3500
12/12/20253,30003,30003,30003,30003,31007112.531,0026,3226,3226,3626,3626,4067,720067,750068,370068,610068,9800
Min2,27002,35002,30002,28002,35002468,0026,3226,3226,3626,3626,4067,720067,750068,370068,610068,9800
Max3,30003,30003,30003,30003,310036112.531,0027,0027,3327,3227,3127,4572,880073,450075,060075,870075,9900

Vencimento

StrikeCALLPUT
45,90VALEK530VALEW530
56,65VALEK600VALEW600
57,65VALEK610VALEW610
58,65VALEK620VALEW620
59,65VALEK630VALEW630
60,65VALEK64VALEW64
61,65VALEK650VALEW650
62,65VALEK660VALEW660
63,65VALEK670VALEW670
64,65VALEK680VALEW680
65,65VALEK690VALEW690
66,65VALEK700VALEW700
67,15VALEK705VALEW705
67,65VALEK710VALEW710
68,15VALEK715VALEW715
68,65VALEK720VALEW720
69,65VALEK730VALEW730
75,65VALEK790VALEW790
78,15VALEK781VALEW781
91,65VALEK916VALEW916
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade