VALEK710 - CALL de VALE3 - Strike R$ 67,65 - Vencimento 19/11/2026

Grade de opções de VALE3
Simular estratégia com VALEK710
Gráficos 2d e 3d de VALEK710 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

VALEK710 - Cotação não ajustadaVALEK710 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
12/02/202629,0029,0029,0029,0029,0015.800,0023,2189,0889,8590,3789,2391,62
05/01/202614,3114,3714,3814,3114,4013296.275,0014,7915,5515,6514,7915,8972,3072,4073,0973,1273,50
02/12/20258,008,008,008,008,001800,0015,9215,9215,9215,9215,9267,7668,1068,1968,4868,72
01/12/20258,008,008,008,008,001800,0017,1017,1017,1017,1017,1067,5067,8067,8767,9268,13
Min8,008,008,008,008,001800,0014,7915,5515,6514,7915,8967,5067,8067,8767,9268,13
Max29,0029,0029,0029,0029,0013296.275,0017,1017,1017,1023,2117,1089,0889,8590,3789,2391,62

Vencimento

StrikeCALLPUT
45,90VALEK530VALEW530
49,65VALEK496VALEW496
56,65VALEK600VALEW600
57,65VALEK610VALEW610
58,65VALEK620VALEW620
59,65VALEK630VALEW630
60,15VALEK601VALEW601
60,65VALEK64VALEW64
61,65VALEK650VALEW650
62,65VALEK660VALEW660
63,65VALEK670VALEW670
64,65VALEK680VALEW680
65,65VALEK690VALEW690
66,65VALEK700VALEW700
67,15VALEK705VALEW705
67,65VALEK710VALEW710
68,15VALEK715VALEW715
68,65VALEK720VALEW720
69,65VALEK730VALEW730
75,65VALEK790VALEW790
78,15VALEK781VALEW781
78,65VALEK786VALEW786
79,65VALEK796VALEW796
91,65VALEK916VALEW916
92,65VALEK926VALEW926
99,15VALEK991VALEW991
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade