VALEK806 - CALL de VALE3 - Strike R$ 80,65 - Vencimento 19/11/2026

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	VALEK806 - Cotação não ajustada							VALEK806 - Volatilidade implícita					VALE3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
15/07/2026	3,55	3,55	3,55	3,55	3,55	1	1.420,00	25,96	25,96	25,96	25,96	25,96	73,80	73,99	74,46	74,51	75,00
13/07/2026	2,86	2,86	2,86	2,86	2,86	1	858,00	25,86	25,86	25,86	25,86	25,86	72,45	74,18	73,09	72,85	74,18
Min	2,86	2,86	2,86	2,86	2,86	1	858,00	25,86	25,86	25,86	25,86	25,86	72,45	73,99	73,09	72,85	74,18
Max	3,55	3,55	3,55	3,55	3,55	1	1.420,00	25,96	25,96	25,96	25,96	25,96	73,80	74,18	74,46	74,51	75,00

Vencimento

Strike	CALL	PUT
45,90	VALEK530	VALEW530
48,65	VALEK486	VALEW486
48,90	VALEK489	VALEW489
49,15	VALEK491	VALEW491
49,40	VALEK494	VALEW494
49,65	VALEK496	VALEW496
52,65	VALEK526	VALEW526
53,15	VALEK531	VALEW531
53,65	VALEK536	VALEW536
54,65	VALEK546	VALEW546
55,65	VALEK556	VALEW556
56,15	VALEK561	VALEW561
56,65	VALEK600	VALEW600
57,15	VALEK571	VALEW571
57,65	VALEK610	VALEW610
58,65	VALEK620	VALEW620
59,65	VALEK630	VALEW630
60,15	VALEK601	VALEW601
60,65	VALEK64	VALEW64
61,15	VALEK61	VALEW61
61,65	VALEK650	VALEW650
62,65	VALEK660	VALEW660
63,65	VALEK670	VALEW670
64,15	VALEK641
64,65	VALEK680	VALEW680
65,65	VALEK690	VALEW690
66,15	VALEK661	VALEW661
66,65	VALEK700	VALEW700
67,15	VALEK705	VALEW705
67,65	VALEK710	VALEW710
68,15	VALEK715	VALEW715
68,65	VALEK720	VALEW720
69,15	VALEK691	VALEW691
69,65	VALEK730	VALEW730
70,15	VALEK701	VALEW701
70,65	VALEK706	VALEW706
71,65	VALEK716	VALEW716
72,65		VALEW726
73,65	VALEK736	VALEW736
74,15	VALEK741	VALEW741
74,65	VALEK74	VALEW74
75,15		VALEW751
75,65	VALEK790	VALEW790
77,65	VALEK776	VALEW776
78,15	VALEK781	VALEW781
78,65	VALEK786	VALEW786
79,15	VALEK791	VALEW791
79,65	VALEK796	VALEW796
80,15	VALEK801	VALEW801
80,65	VALEK806	VALEW806
81,15	VALEK811	VALEW811
81,65	VALEK816	VALEW816
82,15	VALEK821	VALEW821
82,65	VALEK826	VALEW826
83,15	VALEK831	VALEW831
83,65	VALEK836	VALEW836
84,15	VALEK841	VALEW841
84,65	VALEK846	VALEW846
85,15	VALEK850	VALEW850
85,65	VALEK85	VALEW85
86,15	VALEK860	VALEW860
86,65	VALEK86	VALEW86
87,15	VALEK87	VALEW87
87,65	VALEK875	VALEW875
88,15	VALEK88	VALEW88
89,65	VALEK89	VALEW89
90,15	VALEK90	VALEW90
90,65	VALEK906	VALEW906
91,15	VALEK911	VALEW911
91,65	VALEK916	VALEW916
92,15	VALEK921	VALEW921
92,65	VALEK926	VALEW926
93,15	VALEK931	VALEW931
93,65	VALEK936	VALEW936
94,15	VALEK941	VALEW941
94,65	VALEK946	VALEW946
95,15	VALEK951	VALEW951
99,15	VALEK991	VALEW991
101,15	VALEK101	VALEW101
107,15	VALEK107	VALEW107
130,15	VALEK130	VALEW130