VALEW700 - PUT de VALE3 - Strike R$ 66,65 - Vencimento 19/11/2026

Grade de opções de VALE3
Simular estratégia com VALEW700
Gráficos 2d e 3d de VALEW700 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de VALEW700. Para consultar os dados de outra opção utilize o menu.

VALEW700 - Cotação não ajustadaVALEW700 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/07/20261,441,441,441,441,442288,0028,0729,1328,6028,0729,1371,7173,0072,0571,9373,25
17/07/20261,391,441,421,391,441311.105,0029,1029,4529,3929,1029,4672,1072,9872,7972,9473,12
15/07/20261,091,091,091,091,0915.450,0029,5129,5129,5129,5129,5173,8073,9974,4674,5175,00
14/07/20261,151,151,151,151,1512.300,0028,8728,8728,8728,8728,8773,1873,4274,0874,0174,69
10/07/20261,151,201,151,151,20108.745,0029,1129,5929,1829,1429,5973,1274,0074,1874,1874,66

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
45,90VALEK530VALEW530
48,65VALEK486VALEW486
48,90VALEK489VALEW489
49,15VALEK491VALEW491
49,40VALEK494VALEW494
49,65VALEK496VALEW496
52,65VALEK526VALEW526
53,15VALEK531VALEW531
53,65VALEK536VALEW536
54,65VALEK546VALEW546
55,65VALEK556VALEW556
56,15VALEK561VALEW561
56,65VALEK600VALEW600
57,15VALEK571VALEW571
57,65VALEK610VALEW610
58,65VALEK620VALEW620
59,65VALEK630VALEW630
60,15VALEK601VALEW601
60,65VALEK64VALEW64
61,15VALEK61VALEW61
61,65VALEK650VALEW650
62,65VALEK660VALEW660
63,65VALEK670VALEW670
64,15VALEK641
64,65VALEK680VALEW680
65,65VALEK690VALEW690
66,15VALEK661VALEW661
66,65VALEK700VALEW700
67,15VALEK705VALEW705
67,65VALEK710VALEW710
68,15VALEK715VALEW715
68,65VALEK720VALEW720
69,15VALEK691VALEW691
69,65VALEK730VALEW730
70,15VALEK701VALEW701
70,65VALEK706VALEW706
71,65VALEK716VALEW716
72,65VALEW726
73,65VALEK736VALEW736
74,15VALEK741VALEW741
74,65VALEK74VALEW74
75,15VALEW751
75,65VALEK790VALEW790
77,65VALEK776VALEW776
78,15VALEK781VALEW781
78,65VALEK786VALEW786
79,15VALEK791VALEW791
79,65VALEK796VALEW796
80,15VALEK801VALEW801
80,65VALEK806VALEW806
81,15VALEK811VALEW811
81,65VALEK816VALEW816
82,15VALEK821VALEW821
82,65VALEK826VALEW826
83,15VALEK831VALEW831
83,65VALEK836VALEW836
84,15VALEK841VALEW841
84,65VALEK846VALEW846
85,15VALEK850VALEW850
85,65VALEK85VALEW85
86,15VALEK860VALEW860
86,65VALEK86VALEW86
87,15VALEK87VALEW87
87,65VALEK875VALEW875
88,15VALEK88VALEW88
89,65VALEK89VALEW89
90,15VALEK90VALEW90
90,65VALEK906VALEW906
91,15VALEK911VALEW911
91,65VALEK916VALEW916
92,15VALEK921VALEW921
92,65VALEK926VALEW926
93,15VALEK931VALEW931
93,65VALEK936VALEW936
94,15VALEK941VALEW941
94,65VALEK946VALEW946
95,15VALEK951VALEW951
99,15VALEK991VALEW991
101,15VALEK101VALEW101
107,15VALEK107VALEW107
130,15VALEK130VALEW130
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade