VALET939 - PUT de VALE3 - Strike R$ 90,53 - Vencimento 18/08/2023

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	VALET939 - Cotação não ajustada							VALET939 - Volatilidade implícita					VALE3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
17/08/2023	28,4800	28,4800	28,5600	28,5700	28,5700	2	28.561,00	254,62	254,62	259,46	263,25	263,25	61,7200	62,5900	62,3400	61,9100	62,8100
21/07/2023	23,3000	23,7000	23,3400	23,3000	23,7000	2	23.340,00	50,50	50,50	50,50	50,50	50,50	66,9800	67,4400	67,6300	67,8000	68,1700
Min	23,3000	23,7000	23,3400	23,3000	23,7000	2	23.340,00	50,50	50,50	50,50	50,50	50,50	61,7200	62,5900	62,3400	61,9100	62,8100
Max	28,4800	28,4800	28,5600	28,5700	28,5700	2	28.561,00	254,62	254,62	259,46	263,25	263,25	66,9800	67,4400	67,6300	67,8000	68,1700

Vencimento

Strike	CALL	PUT
45,78	VALEH474	VALET474
46,03	VALEH476	VALET476
46,53	VALEH481	VALET481
46,78	VALEH484	VALET484
47,03	VALEH486	VALET486
47,53	VALEH491	VALET491
47,78	VALEH494	VALET494
48,03	VALEH496	VALET496
48,53	VALEH501	VALET501
49,03	VALEH506	VALET506
49,53	VALEH511	VALET511
50,03	VALEH516	VALET516
50,53	VALEH521	VALET521
51,03	VALEH526	VALET526
51,53	VALEH531	VALET531
52,03	VALEH536	VALET536
52,53	VALEH541	VALET541
53,03	VALEH546	VALET546
53,53	VALEH551	VALET551
54,03	VALEH556	VALET556
54,53	VALEH561	VALET561
55,03	VALEH566	VALET566
55,53	VALEH571	VALET571
56,03	VALEH576	VALET576
56,53	VALEH581	VALET581
57,03	VALEH586	VALET586
57,53	VALEH591	VALET591
58,03	VALEH596	VALET596
58,53	VALEH601	VALET601
59,03	VALEH606	VALET606
59,53	VALEH611	VALET611
60,03	VALEH616	VALET616
60,53	VALEH621	VALET621
61,03	VALEH626	VALET626
61,53	VALEH631	VALET631
62,03	VALEH636	VALET636
62,53	VALEH641	VALET641
63,03	VALEH664	VALET664
63,53	VALEH651	VALET651
64,03	VALEH656	VALET656
64,53	VALEH661	VALET661
65,03	VALEH666	VALET666
65,53	VALEH671	VALET671
66,03	VALEH676	VALET676
66,53	VALEH681	VALET681
67,03	VALEH686	VALET686
67,53	VALEH691	VALET691
68,03	VALEH696	VALET696
68,53	VALEH701	VALET701
69,03	VALEH706	VALET706
69,53	VALEH729	VALET729
70,03	VALEH716	VALET716
70,53	VALEH721	VALET721
71,03	VALEH726	VALET726
71,53	VALEH731	VALET731
72,03	VALEH736	VALET736
72,53	VALEH741	VALET741
73,03	VALEH746	VALET746
73,53	VALEH769	VALET769
74,03	VALEH756	VALET756
74,53	VALEH779	VALET779
75,03	VALEH766	VALET766
75,53	VALEH771	VALET771
76,03	VALEH776	VALET776
76,53	VALEH781	VALET781
77,03	VALEH786	VALET786
77,53	VALEH791	VALET791
78,03	VALEH796	VALET796
78,53	VALEH801	VALET801
79,03	VALEH806	VALET806
79,53	VALEH829	VALET829
80,03	VALEH816	VALET816
80,53	VALEH821	VALET821
81,03	VALEH100	VALET100
81,53	VALEH831	VALET831
82,03	VALEH836	VALET836
82,53	VALEH841	VALET841
83,03	VALEH846	VALET846
83,53	VALEH872	VALET872
84,03	VALEH874	VALET874
84,53	VALEH861	VALET861
85,03	VALEH884	VALET884
85,53	VALEH871	VALET871
86,03	VALEH876	VALET876
86,53	VALEH899	VALET899
87,03	VALEH886	VALET886
87,53	VALEH891	VALET891
88,03	VALEH896	VALET896
88,53	VALEH901	VALET901
89,03	VALEH906	VALET906
89,53	VALEH929	VALET929
90,03	VALEH916	VALET916
90,53	VALEH939	VALET939
91,03	VALEH110	VALET110
91,53	VALEH949	VALET949
92,03	VALEH936	VALET936
92,53	VALEH959	VALET959
93,03	VALEH946	VALET946
93,53	VALEH969	VALET969
94,53	VALEH961	VALET961
95,03	VALEH96	VALET96
95,53	VALEH989	VALET989
96,53	VALEH999	VALET999
98,03	VALEH101	VALET101
100,03	VALEH103	VALET103
101,03	VALEH120	VALET120
102,03	VALEH105	VALET105
104,03	VALEH107	VALET107
107,03	VALEH99	VALET99
108,03	VALEH111	VALET111
111,03	VALEH130	VALET130
113,03	VALEH114	VALET114
121,03	VALEH140	VALET140
131,03	VALEH150	VALET150
141,03	VALEH160	VALET160
151,03	VALEH170	VALET170