VALET929 - PUT de VALE3 - Strike R$ 89,53 - Vencimento 18/08/2023

Grade de opções de VALE3
Simular estratégia com VALET929
Gráficos 2d e 3d de VALET929 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de VALET929. Para consultar os dados de outra opção utilize o menu.

VALET929 - Cotação não ajustadaVALET929 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
18/08/202327,900027,900027,900027,900027,900018.370,0061,020061,200061,380061,220062,0800
17/08/202327,000027,000027,180027,560027,56009307.210,00224,00272,75244,29256,25272,7561,720062,590062,340061,910062,8100
16/08/202327,700027,800027,760028,200028,20006183.235,00143,50175,75172,79143,50181,1261,000061,390061,360061,050061,9300
14/08/202327,200027,230027,350027,380027,4200444.552.460,00104,50123,37116,38124,06130,3161,900062,980062,190061,900063,0400
09/08/202324,000024,000024,000024,000024,0000148.000,00110,72110,72110,72110,72110,7266,630067,460067,180066,850067,9100

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
45,78VALEH474VALET474
46,03VALEH476VALET476
46,53VALEH481VALET481
46,78VALEH484VALET484
47,03VALEH486VALET486
47,53VALEH491VALET491
47,78VALEH494VALET494
48,03VALEH496VALET496
48,53VALEH501VALET501
49,03VALEH506VALET506
49,53VALEH511VALET511
50,03VALEH516VALET516
50,53VALEH521VALET521
51,03VALEH526VALET526
51,53VALEH531VALET531
52,03VALEH536VALET536
52,53VALEH541VALET541
53,03VALEH546VALET546
53,53VALEH551VALET551
54,03VALEH556VALET556
54,53VALEH561VALET561
55,03VALEH566VALET566
55,53VALEH571VALET571
56,03VALEH576VALET576
56,53VALEH581VALET581
57,03VALEH586VALET586
57,53VALEH591VALET591
58,03VALEH596VALET596
58,53VALEH601VALET601
59,03VALEH606VALET606
59,53VALEH611VALET611
60,03VALEH616VALET616
60,53VALEH621VALET621
61,03VALEH626VALET626
61,53VALEH631VALET631
62,03VALEH636VALET636
62,53VALEH641VALET641
63,03VALEH664VALET664
63,53VALEH651VALET651
64,03VALEH656VALET656
64,53VALEH661VALET661
65,03VALEH666VALET666
65,53VALEH671VALET671
66,03VALEH676VALET676
66,53VALEH681VALET681
67,03VALEH686VALET686
67,53VALEH691VALET691
68,03VALEH696VALET696
68,53VALEH701VALET701
69,03VALEH706VALET706
69,53VALEH729VALET729
70,03VALEH716VALET716
70,53VALEH721VALET721
71,03VALEH726VALET726
71,53VALEH731VALET731
72,03VALEH736VALET736
72,53VALEH741VALET741
73,03VALEH746VALET746
73,53VALEH769VALET769
74,03VALEH756VALET756
74,53VALEH779VALET779
75,03VALEH766VALET766
75,53VALEH771VALET771
76,03VALEH776VALET776
76,53VALEH781VALET781
77,03VALEH786VALET786
77,53VALEH791VALET791
78,03VALEH796VALET796
78,53VALEH801VALET801
79,03VALEH806VALET806
79,53VALEH829VALET829
80,03VALEH816VALET816
80,53VALEH821VALET821
81,03VALEH100VALET100
81,53VALEH831VALET831
82,03VALEH836VALET836
82,53VALEH841VALET841
83,03VALEH846VALET846
83,53VALEH872VALET872
84,03VALEH874VALET874
84,53VALEH861VALET861
85,03VALEH884VALET884
85,53VALEH871VALET871
86,03VALEH876VALET876
86,53VALEH899VALET899
87,03VALEH886VALET886
87,53VALEH891VALET891
88,03VALEH896VALET896
88,53VALEH901VALET901
89,03VALEH906VALET906
89,53VALEH929VALET929
90,03VALEH916VALET916
90,53VALEH939VALET939
91,03VALEH110VALET110
91,53VALEH949VALET949
92,03VALEH936VALET936
92,53VALEH959VALET959
93,03VALEH946VALET946
93,53VALEH969VALET969
94,53VALEH961VALET961
95,03VALEH96VALET96
95,53VALEH989VALET989
96,53VALEH999VALET999
98,03VALEH101VALET101
100,03VALEH103VALET103
101,03VALEH120VALET120
102,03VALEH105VALET105
104,03VALEH107VALET107
107,03VALEH99VALET99
108,03VALEH111VALET111
111,03VALEH130VALET130
113,03VALEH114VALET114
121,03VALEH140VALET140
131,03VALEH150VALET150
141,03VALEH160VALET160
151,03VALEH170VALET170
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade