VALEH534 - CALL de VALE3 - Strike R$ 50,15 - Vencimento 19/08/2022

Grade de opções de VALE3
Simular estratégia com VALEH534
Gráficos 2d e 3d de VALEH534 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

VALEH534 - Cotação não ajustadaVALEH534 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
18/08/202217,970017,970017,970017,970017,97001323.460,00324,9467,710068,300068,120067,720068,6100
11/08/202218,840019,210019,180019,540019,6100375.999.795,00132,2070,550070,800072,600072,490073,6500
03/08/202215,510015,510015,510015,510015,5100115.510,00108,1967,520070,060068,430067,520070,1500
20/07/202214,150014,150014,150014,150014,1500114.150,0049,6749,6749,6749,6749,6766,180068,460067,090067,390068,4800
11/07/202220,400020,400020,400020,400020,40002387.600,0046,6948,4847,5846,6948,4872,560074,150073,030072,830074,1600
Min14,150014,150014,150014,150014,1500114.150,0046,6948,4847,5846,6948,4866,180068,300067,090067,390068,4800
Max20,400020,400020,400020,400020,4000375.999.795,0049,6749,6749,67324,9449,6772,560074,150073,030072,830074,1600

Vencimento

StrikeCALLPUT
24,40VALEH277VALET277
31,15VALEH550VALET550
46,15VALEH700VALET700
47,15VALEH504VALET504
48,15VALEH514VALET514
49,15VALEH524VALET524
50,15VALEH534VALET534
51,15VALEH544VALET544
52,15VALEH554VALET554
52,65VALEH559VALET559
53,15VALEH564VALET564
54,15VALEH574VALET574
55,15VALEH584VALET584
56,15VALEH594VALET594
57,15VALEH604VALET604
58,15VALEH614VALET614
59,15VALEH624VALET624
60,15VALEH634VALET634
61,15VALEH644VALET644
62,15VALEH654VALET654
63,15VALEH664VALET664
63,65VALEH669VALET669
64,15VALEH674VALET674
64,65VALEH679VALET679
65,15VALEH684VALET684
65,65VALEH689VALET689
66,15VALEH694VALET694
66,65VALEH699VALET699
67,15VALEH704VALET704
67,65VALEH709VALET709
68,15VALEH714VALET714
68,65VALEH719VALET719
69,15VALEH724VALET724
69,65VALEH767VALET767
70,15VALEH734VALET734
70,65VALEH739VALET739
71,15VALEH744VALET744
71,65VALEH749VALET749
72,15VALEH754VALET754
72,65VALEH759VALET759
73,15VALEH802VALET802
73,65VALEH769VALET769
74,15VALEH812VALET812
74,65VALEH779VALET779
75,15VALEH822VALET822
75,65VALEH789VALET789
76,15VALEH832VALET832
76,65VALEH799VALET799
77,15VALEH842VALET842
77,65VALEH809VALET809
78,15VALEH852VALET852
78,65VALEH819VALET819
79,15VALEH862VALET862
79,65VALEH829VALET829
80,15VALEH872VALET872
80,65VALEH839VALET839
81,15VALEH882VALET882
81,65VALEH849VALET849
82,15VALEH892VALET892
82,65VALEH859VALET859
83,15VALEH902VALET902
83,65VALEH869VALET869
84,15VALEH912VALET912
84,65VALEH879VALET879
85,15VALEH922VALET922
85,65VALEH889VALET889
86,15VALEH894VALET894
86,65VALEH899VALET899
87,15VALEH904VALET904
87,65VALEH947VALET947
88,15VALEH914VALET914
88,65VALEH919VALET919
89,15VALEH924VALET924
90,15VALEH934VALET934
90,65VALEH939VALET939
91,15VALEH944VALET944
91,65VALEH949VALET949
92,15VALEH954VALET954
92,65VALEH959VALET959
93,15VALEH964VALET964
94,15VALEH974VALET974
94,65VALEH979VALET979
95,15VALEH102VALET102
96,15VALEH103VALET103
97,15VALEH95VALET95
98,15VALEH101VALET101
100,15VALEH92VALET92
101,15VALEH104VALET104
103,15VALEH106VALET106
107,15VALEH109VALET109
110,15VALEH117VALET117
111,15VALEH111VALET111
122,15VALEH125VALET125
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade