VALEH548 - CALL de VALE3 - Strike R$ 51,46 - Vencimento 21/08/2026

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	VALEH548 - Cotação não ajustada							VALEH548 - Volatilidade implícita					VALE3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
10/02/2026	38,19	38,24	38,23	38,19	38,31	4	15.294,00						86,25	86,72	87,18	87,05	87,74
28/11/2025	17,54	17,54	17,59	17,60	17,60	7	202.294,00						67,04	67,70	67,38	67,40	67,81
13/11/2025	15,37	15,37	15,37	15,37	15,37	2	176.755,00						65,31	65,76	65,86	65,67	66,45
Min	15,37	15,37	15,37	15,37	15,37	2	15.294,00						65,31	65,76	65,86	65,67	66,45
Max	38,19	38,24	38,23	38,19	38,31	7	202.294,00						86,25	86,72	87,18	87,05	87,74

Vencimento

Strike	CALL	PUT
50,46	VALEH538	VALET538
51,46	VALEH548	VALET548
51,96	VALEH519	VALET519
52,46	VALEH524	VALET524
53,46	VALEH534	VALET534
53,96	VALEH539	VALET539
54,46	VALEH544	VALET544
54,96	VALEH549	VALET549
55,46	VALEH554	VALET554
55,96	VALEH559	VALET559
56,46	VALEH614	VALET614
56,96	VALEH569	VALET569
57,46	VALEH574	VALET574
57,96	VALEH579	VALET579
58,46	VALEH584	VALET584
58,96	VALEH589	VALET589
59,46	VALEH644	VALET644
59,96	VALEH599	VALET599
60,46	VALEH604	VALET604
60,96	VALEH609	VALET609
61,46	VALEH61	VALET61
61,96	VALEH619	VALET619
62,46	VALEH700	VALET700
62,96	VALEH629	VALET629
63,46	VALEH634	VALET634
63,96	VALEH639	VALET639
64,46	VALEH678	VALET678
64,96	VALEH649	VALET649
65,46	VALEH654	VALET654
65,96	VALEH659	VALET659
66,46	VALEH664	VALET664
66,96	VALEH669	VALET669
67,46	VALEH674	VALET674
67,96	VALEH679	VALET679
68,46	VALEH760	VALET760
68,96	VALEH689	VALET689
69,46	VALEH694	VALET694
69,96	VALEH699	VALET699
70,46	VALEH704	VALET704
70,96	VALEH709	VALET709
71,46	VALEH748	VALET748
71,96	VALEH719	VALET719
72,46	VALEH800	VALET800
72,96	VALEH729	VALET729
73,46	VALEH734	VALET734
73,96	VALEH739	VALET739
74,46	VALEH744	VALET744
74,96	VALEH749	VALET749
75,46	VALEH754	VALET754
75,96	VALEH793	VALET793
76,46	VALEH764	VALET764
76,96	VALEH769	VALET769
77,46	VALEH774	VALET774
77,96	VALEH779	VALET779
78,46	VALEH784	VALET784
78,96	VALEH789	VALET789
79,46	VALEH794	VALET794
79,96	VALEH799	VALET799
80,46	VALEH804	VALET804
80,96	VALEH809	VALET809
81,46	VALEH814	VALET814
81,96	VALEH819	VALET819
82,46	VALEH824	VALET824
82,96	VALEH829	VALET829
83,46	VALEH834	VALET834
83,96	VALEH839	VALET839
84,46	VALEH844	VALET844
84,96	VALEH849	VALET849
85,46	VALEH854	VALET854
85,96	VALEH859	VALET859
86,46	VALEH864	VALET864
86,96	VALEH869	VALET869
87,46	VALEH874	VALET874
87,96	VALEH879	VALET879
88,46	VALEH884	VALET884
88,96	VALEH889	VALET889
89,46	VALEH894	VALET894
89,96	VALEH899	VALET899
90,46	VALEH904	VALET904
90,96	VALEH909	VALET909
91,46	VALEH914	VALET914
91,96	VALEH919	VALET919
92,46	VALEH924	VALET924
92,96	VALEH929	VALET929
93,46	VALEH934	VALET934
93,96	VALEH939	VALET939
94,46	VALEH944	VALET944
94,96	VALEH949	VALET949
95,46	VALEH954	VALET954
95,96	VALEH959	VALET959
96,46	VALEH964	VALET964
96,96	VALEH969	VALET969
97,46	VALEH974	VALET974
97,96	VALEH979	VALET979
98,46	VALEH984	VALET984
98,96	VALEH989	VALET989
99,46	VALEH994	VALET994
99,96	VALEH999	VALET999
100,46	VALEH100	VALET100
101,46	VALEH101	VALET101
102,46	VALEH102	VALET102
103,46	VALEH103	VALET103
104,46	VALEH104	VALET104
105,46	VALEH105	VALET105
106,46	VALEH106	VALET106
107,46	VALEH107	VALET107
108,46	VALEH108	VALET108
109,46	VALEH109	VALET109
110,46	VALEH110	VALET110
111,46	VALEH111	VALET111
112,46	VALEH112	VALET112
113,46	VALEH113	VALET113
114,46	VALEH114	VALET114
115,46	VALEH115	VALET115
116,46	VALEH116	VALET116
117,46	VALEH117	VALET117
118,46	VALEH118	VALET118
119,46	VALEH119	VALET119
120,46	VALEH120	VALET120
121,46	VALEH121	VALET121
122,46	VALEH122	VALET122
123,46	VALEH123	VALET123
124,46	VALEH124	VALET124
125,46	VALEH125	VALET125
126,46	VALEH126	VALET126
127,46	VALEH127	VALET127
128,46	VALEH128	VALET128
129,46	VALEH129	VALET129
130,46	VALEH130	VALET130
131,46	VALEH131	VALET131
132,46	VALEH132	VALET132
133,46	VALEH133	VALET133
134,46	VALEH134	VALET134
135,46	VALEH135	VALET135
136,46	VALEH136	VALET136
137,46	VALEH137	VALET137
138,46	VALEH138	VALET138
139,46	VALEH139	VALET139
140,46	VALEH140	VALET140
141,46	VALEH141	VALET141
142,46	VALEH142	VALET142
143,46	VALEH143	VALET143
144,46	VALEH144	VALET144
276,96	VALEH280	VALET280
366,96	VALEH370	VALET370
376,96	VALEH380	VALET380
386,96	VALEH390	VALET390
396,96	VALEH400	VALET400