VALES846 - PUT de VALE3 - Strike R$ 82,58 - Vencimento 21/07/2023

Grade de opções de VALE3
Simular estratégia com VALES846
Gráficos 2d e 3d de VALES846 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de VALES846. Para consultar os dados de outra opção utilize o menu.

VALES846 - Cotação não ajustadaVALES846 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
21/07/202315,050015,300015,120015,050015,3400863.508,0066,980067,440067,630067,800068,1700
20/07/202314,450015,000014,960015,060015,26001894.258,00128,75202,84155,36155,75246,8167,350068,150067,780067,390068,4900
19/07/202314,400015,060014,650014,400015,470034205.104,0032,0096,1399,90102,37134,1666,960067,490067,290067,240067,9700
18/07/202314,550014,550014,650014,640014,80005130.438,0073,7591,4185,1373,75105,1767,280067,730067,700067,420068,2700
17/07/202314,000014,000014,850014,500015,02007216.812,0062,5076,3180,7674,19112,0367,030068,330067,690067,850068,3300

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
35,83VALEG376VALES376
50,58VALEG526VALES526
51,58VALEG536VALES536
52,58VALEG546VALES546
53,58VALEG556VALES556
54,58VALEG566VALES566
55,58VALEG576VALES576
56,58VALEG586VALES586
57,58VALEG596VALES596
58,08VALEG580VALES580
58,58VALEG606VALES606
59,08VALEG590VALES590
59,58VALEG616VALES616
60,08VALEG600VALES600
60,58VALEG626VALES626
61,08VALEG610VALES610
61,58VALEG636VALES636
62,08VALEG641VALES641
62,58VALEG646VALES646
63,08VALEG651VALES651
63,58VALEG69VALES69
64,08VALEG661VALES661
64,58VALEG700VALES700
65,08VALEG671VALES671
65,58VALEG676VALES676
66,08VALEG681VALES681
66,58VALEG686VALES686
67,08VALEG691VALES691
67,58VALEG696VALES696
68,08VALEG701VALES701
68,58VALEG706VALES706
69,08VALEG711VALES711
69,58VALEG716VALES716
70,08VALEG721VALES721
70,58VALEG726VALES726
71,08VALEG731VALES731
71,58VALEG736VALES736
72,08VALEG741VALES741
72,58VALEG746VALES746
73,08VALEG751VALES751
73,58VALEG756VALES756
74,08VALEG74VALES74
74,58VALEG766VALES766
75,08VALEG750VALES750
75,58VALEG776VALES776
76,08VALEG781VALES781
76,58VALEG786VALES786
77,08VALEG791VALES791
77,58VALEG796VALES796
78,08VALEG801VALES801
78,58VALEG806VALES806
79,08VALEG845VALES845
79,58VALEG816VALES816
80,08VALEG821VALES821
80,58VALEG826VALES826
81,08VALEG831VALES831
81,58VALEG836VALES836
82,08VALEG841VALES841
82,58VALEG846VALES846
83,08VALEG851VALES851
83,58VALEG856VALES856
84,08VALEG861VALES861
84,58VALEG866VALES866
85,08VALEG905VALES905
85,58VALEG876VALES876
86,08VALEG881VALES881
86,58VALEG886VALES886
87,08VALEG891VALES891
87,58VALEG896VALES896
88,08VALEG901VALES901
88,58VALEG906VALES906
89,08VALEG911VALES911
89,58VALEG95VALES95
90,08VALEG921VALES921
90,58VALEG926VALES926
91,08VALEG931VALES931
91,58VALEG977VALES977
92,08VALEG941VALES941
92,58VALEG946VALES946
93,08VALEG951VALES951
93,58VALEG956VALES956
94,08VALEG961VALES961
94,58VALEG966VALES966
95,08VALEG971VALES971
95,58VALEG976VALES976
96,08VALEG981VALES981
96,58VALEG986VALES986
97,08VALEG991VALES991
97,58VALEG996VALES996
98,08VALEG100VALES100
99,08VALEG101VALES101
100,08VALEG102VALES102
101,08VALEG103VALES103
102,08VALEG104VALES104
103,08VALEG105VALES105
104,08VALEG106VALES106
105,08VALEG107VALES107
106,08VALEG108VALES108
107,08VALEG109VALES109
108,08VALEG110VALES110
109,08VALEG111VALES111
110,08VALEG112VALES112
111,08VALEG113VALES113
112,08VALEG114VALES114
113,08VALEG115VALES115
114,08VALEG116VALES116
115,08VALEG117VALES117
116,08VALEG11VALES11
117,08VALEG119VALES119
119,58VALEG124VALES124
121,08VALEG123VALES123
122,08VALEG12VALES12
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade