VALES820 - PUT de VALE3 - Strike R$ 82,15 - Vencimento 17/07/2026

Grade de opções de VALE3
Simular estratégia com VALES820
Gráficos 2d e 3d de VALES820 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de VALES820. Para consultar os dados de outra opção utilize o menu.

VALES820 - Cotação não ajustadaVALES820 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/04/20261,401,521,481,401,5231.038,0028,4988,0388,8088,8088,7389,44
15/04/20261,231,231,281,581,5821.546,0026,1426,1427,6829,5729,5787,8988,1588,4788,4489,08
14/04/20261,231,231,571,751,752473,0025,9825,9828,0429,7329,7387,1887,5088,0888,3088,54
13/04/20262,212,232,222,212,23224.510,0030,4230,4230,4330,4430,4484,9285,1186,5787,3687,36
10/04/20262,452,452,452,452,451245,0030,1530,1530,1530,1530,1584,5885,0085,6385,5986,39

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
16,15VALEG161VALES161
41,40VALEG447VALES447
41,90VALEG452VALES452
42,40VALEG457VALES457
42,90VALEG462VALES462
43,40VALEG467VALES467
43,90VALEG472VALES472
44,40VALEG477VALES477
44,90VALEG482VALES482
45,40VALEG487VALES487
45,90VALEG530VALES530
46,40VALEG497VALES497
47,15VALEG505VALES505
48,15VALEG515VALES515
48,65VALEG486VALES486
49,15VALEG525VALES525
49,65VALEG496VALES496
50,15VALEG535VALES535
51,15VALEG545VALES545
51,65VALEG516VALES516
52,15VALEG555VALES555
52,65VALEG526VALES526
53,15VALEG565VALES565
53,65VALEG536VALES536
54,15VALEG575VALES575
54,65VALEG580VALES580
55,15VALEG585VALES585
55,65VALEG556VALES556
56,15VALEG595VALES595
56,65VALEG566VALES566
57,15VALEG605VALES605
57,65VALEG610VALES610
58,15VALEG615VALES615
58,65VALEG620VALES620
59,15VALEG625VALES625
59,65VALEG596VALES596
60,15VALEG635VALES635
60,65VALEG606VALES606
61,15VALEG645VALES645
61,65VALEG616VALES616
62,15VALEG655VALES655
62,65VALEG626VALES626
63,15VALEG665VALES665
63,65VALEG636VALES636
64,15VALEG675VALES675
64,65VALEG646VALES646
65,15VALEG685VALES685
66,15VALEG695VALES695
66,65VALEG666VALES666
67,15VALEG705VALES705
68,15VALEG715VALES715
68,65VALEG720VALES720
69,15VALEG725VALES725
70,15VALEG735VALES735
70,65VALEG706VALES706
71,15VALEG745VALES745
72,15VALEG755VALES755
73,15VALEG765VALES765
74,15VALEG775VALES775
74,65VALEG746VALES746
75,15VALEG785VALES785
76,15VALEG795VALES795
77,00VALEG770VALES770
77,50VALEG77VALES77
78,15VALEG780VALES780
78,65VALEG786VALES786
79,15VALEG790VALES790
80,15VALEG800VALES800
80,65VALEG806VALES806
81,15VALEG811VALES811
81,65VALEG816VALES816
82,15VALEG820VALES820
83,15VALEG830VALES830
83,65VALEG836VALES836
84,15VALEG841VALES841
84,65VALEG846VALES846
85,15VALEG885VALES885
86,15VALEG86VALES86
87,15VALEG871VALES871
88,15VALEG879VALES879
88,65VALEG886VALES886
89,15VALEG89VALES89
89,65VALEG896VALES896
90,15VALEG901VALES901
90,65VALEG906VALES906
91,65VALEG916VALES916
92,15VALEG921VALES921
92,65VALEG926VALES926
93,15VALEG931VALES931
93,65VALEG936VALES936
94,15VALEG941VALES941
94,65VALEG946VALES946
102,15VALEG102VALES102
110,15VALEG110VALES110
114,15VALEG114VALES114
116,15VALEG116VALES116
127,15VALEG127VALES127
147,15VALEG147VALES147
276,65VALEG280VALES280
366,65VALEG370VALES370
376,65VALEG380VALES380
386,65VALEG390VALES390
396,65VALEG400VALES400
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade