VALES800 - PUT de VALE3 - Strike R$ 80,15 - Vencimento 17/07/2026

Grade de opções de VALE3
Simular estratégia com VALES800
Gráficos 2d e 3d de VALES800 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de VALES800. Para consultar os dados de outra opção utilize o menu.

VALES800 - Cotação não ajustadaVALES800 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/06/20261,211,211,641,661,7571254.548,0026,5926,8527,3426,5927,9981,7983,6182,2681,7983,79
02/06/20260,941,541,120,941,55276263.016,0026,4426,4427,1826,6027,7082,0482,2284,3185,0085,08
01/06/20261,681,681,951,682,2189203.919,0026,0826,0826,8926,1727,2280,5882,1381,3181,7082,25
29/05/20261,081,081,351,541,5456235.776,0025,8226,1826,2626,1626,5982,3884,0183,0482,8284,28
28/05/20261,191,341,291,211,7078105.176,0025,0525,0526,5126,2827,1882,2483,1583,5983,9684,05

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
16,15VALEG161VALES161
17,15VALEG171VALES171
17,65VALEG176VALES176
18,15VALEG181VALES181
18,65VALEG186VALES186
19,15VALEG191VALES191
19,65VALEG196VALES196
20,15VALEG201VALES201
20,65VALEG206VALES206
21,15VALEG211VALES211
21,65VALEG216VALES216
22,15VALEG221VALES221
22,65VALEG226VALES226
23,15VALEG231VALES231
23,65VALEG236VALES236
24,15VALEG241VALES241
24,65VALEG246VALES246
25,15VALEG251VALES251
25,65VALEG256VALES256
26,15VALEG261VALES261
26,65VALEG266VALES266
27,15VALEG271VALES271
27,65VALEG276VALES276
28,15VALEG281VALES281
28,65VALEG286VALES286
29,15VALEG291VALES291
29,65VALEG296VALES296
30,15VALEG301VALES301
30,65VALEG306VALES306
31,15VALEG311VALES311
31,65VALEG316VALES316
32,15VALEG321VALES321
32,65VALEG326VALES326
33,15VALEG331VALES331
33,65VALEG336VALES336
34,15VALEG341VALES341
34,65VALEG346VALES346
35,15VALEG351VALES351
35,65VALEG356VALES356
36,15VALEG361VALES361
36,65VALEG366VALES366
37,15VALEG371VALES371
37,65VALEG376VALES376
38,15VALEG381VALES381
38,65VALEG386VALES386
39,15VALEG391VALES391
39,65VALEG396VALES396
40,15VALEG401VALES401
40,65VALEG406VALES406
41,15VALEG411VALES411
41,40VALEG447VALES447
41,90VALEG452VALES452
42,40VALEG457VALES457
42,90VALEG462VALES462
43,40VALEG467VALES467
43,90VALEG472VALES472
44,40VALEG477VALES477
44,65VALEG446VALES446
44,90VALEG482VALES482
45,15VALEG451VALES451
45,40VALEG487VALES487
45,65VALEG456VALES456
45,90VALEG530VALES530
46,40VALEG497VALES497
47,15VALEG505VALES505
48,15VALEG515VALES515
48,65VALEG486VALES486
49,15VALEG525VALES525
49,65VALEG496VALES496
49,90VALEG499VALES499
50,15VALEG535VALES535
50,65VALEG506VALES506
51,15VALEG545VALES545
51,65VALEG516VALES516
52,15VALEG555VALES555
52,65VALEG526VALES526
53,15VALEG565VALES565
53,65VALEG536VALES536
54,15VALEG575VALES575
54,65VALEG580VALES580
55,15VALEG585VALES585
55,65VALEG556VALES556
56,15VALEG595VALES595
56,65VALEG566VALES566
57,15VALEG605VALES605
57,65VALEG610VALES610
58,15VALEG615VALES615
58,65VALEG620VALES620
59,15VALEG625VALES625
59,65VALEG596VALES596
60,15VALEG635VALES635
60,65VALEG606VALES606
61,15VALEG645VALES645
61,65VALEG616VALES616
62,15VALEG655VALES655
62,65VALEG626VALES626
63,15VALEG665VALES665
63,65VALEG636VALES636
64,15VALEG675VALES675
64,65VALEG646VALES646
65,15VALEG685VALES685
66,15VALEG695VALES695
66,65VALEG666VALES666
67,15VALEG705VALES705
67,65VALEG676VALES676
68,15VALEG715VALES715
68,65VALEG720VALES720
69,15VALEG725VALES725
69,65VALEG696VALES696
70,15VALEG735VALES735
70,65VALEG706VALES706
71,15VALEG745VALES745
72,15VALEG755VALES755
72,65VALEG726VALES726
73,15VALEG765VALES765
74,15VALEG775VALES775
74,65VALEG746VALES746
75,15VALEG785VALES785
75,65VALEG756VALES756
76,15VALEG795VALES795
77,00VALEG770VALES770
77,50VALEG77VALES77
78,00VALEG78VALES78
78,15VALEG780VALES780
78,65VALEG786VALES786
79,15VALEG790VALES790
80,15VALEG800VALES800
80,65VALEG806VALES806
81,15VALEG811VALES811
81,65VALEG816VALES816
82,15VALEG820VALES820
82,65VALEG826VALES826
83,15VALEG830VALES830
83,65VALEG836VALES836
84,15VALEG841VALES841
84,65VALEG846VALES846
85,15VALEG885VALES885
85,65VALEG856VALES856
86,15VALEG86VALES86
87,15VALEG871VALES871
87,65VALEG876VALES876
88,15VALEG879VALES879
88,65VALEG886VALES886
89,15VALEG89VALES89
89,65VALEG896VALES896
90,15VALEG901VALES901
90,65VALEG906VALES906
91,65VALEG916VALES916
92,15VALEG921VALES921
92,65VALEG926VALES926
93,15VALEG931VALES931
93,65VALEG936VALES936
94,15VALEG941VALES941
94,65VALEG946VALES946
95,15VALEG951VALES951
95,65VALEG956VALES956
96,15VALEG961VALES961
96,65VALEG966VALES966
97,15VALEG971VALES971
97,65VALEG976VALES976
98,15VALEG981VALES981
98,65VALEG986VALES986
99,15VALEG991VALES991
99,65VALEG996VALES996
100,15VALEG100VALES100
101,15VALEG101VALES101
102,15VALEG102VALES102
103,15VALEG103VALES103
104,15VALEG104VALES104
105,15VALEG105VALES105
106,15VALEG106VALES106
107,15VALEG107VALES107
108,15VALEG108VALES108
109,15VALEG109VALES109
110,15VALEG110VALES110
111,15VALEG111VALES111
112,15VALEG112VALES112
113,15VALEG113VALES113
114,15VALEG114VALES114
115,15VALEG115VALES115
116,15VALEG116VALES116
117,15VALEG117VALES117
118,15VALEG118VALES118
119,15VALEG119VALES119
120,15VALEG120VALES120
121,15VALEG121VALES121
122,15VALEG122VALES122
123,15VALEG123VALES123
124,15VALEG124VALES124
125,15VALEG125VALES125
126,15VALEG126VALES126
127,15VALEG127VALES127
128,15VALEG128VALES128
129,15VALEG129VALES129
130,15VALEG130VALES130
131,15VALEG131VALES131
132,15VALEG132VALES132
133,15VALEG133VALES133
134,15VALEG134VALES134
135,15VALEG135VALES135
136,15VALEG136VALES136
137,15VALEG137VALES137
138,15VALEG138VALES138
139,15VALEG139VALES139
140,15VALEG140VALES140
141,15VALEG141VALES141
142,15VALEG142VALES142
143,15VALEG143VALES143
144,15VALEG144VALES144
145,15VALEG145VALES145
146,15VALEG146VALES146
147,15VALEG147VALES147
156,15VALEG156VALES156
166,15VALEG166VALES166
176,15VALEG17VALES17
186,15VALEG18VALES18
196,15VALEG19VALES19
206,65VALEG20VALES20
216,65VALEG21VALES21
226,65VALEG22VALES22
236,65VALEG23VALES23
246,65VALEG24VALES24
256,65VALEG25VALES25
266,65VALEG26VALES26
276,65VALEG280VALES280
286,65VALEG28VALES28
296,65VALEG29VALES29
306,65VALEG30VALES30
316,65VALEG31VALES31
326,65VALEG32VALES32
336,65VALEG33VALES33
346,65VALEG34VALES34
356,65VALEG35VALES35
366,65VALEG370VALES370
376,65VALEG380VALES380
386,65VALEG390VALES390
396,65VALEG400VALES400
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade