VALER520 - PUT de VALE3 - Strike R$ 48,68 - Vencimento 19/06/2026

Grade de opções de VALE3
Simular estratégia com VALER520
Gráficos 2d e 3d de VALER520 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de VALER520. Para consultar os dados de outra opção utilize o menu.

VALER520 - Cotação não ajustadaVALER520 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
17/03/20260,090,090,090,090,09236,0049,2549,2549,2749,2849,2878,6379,1079,0678,9679,71
12/03/20260,120,120,120,120,12224,0049,1249,1249,1349,1249,1277,6679,7778,8379,2479,77
11/03/20260,100,100,100,100,10880,0048,5548,5748,5948,6448,7578,8079,7979,5679,8580,94
29/01/20260,090,090,090,090,092360,0048,7748,7748,7748,7848,7886,8188,0088,2287,4189,50
08/01/20260,090,090,090,090,0919,0035,9535,9535,9535,9535,9574,1975,8075,0675,5875,80

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
20,18VALEF251VALER251
20,43VALEF25VALER25
28,43VALEF284VALER284
33,68VALEF336VALER336
34,18VALEF341VALER341
34,68VALEF346VALER346
35,18VALEF351VALER351
35,68VALEF356VALER356
36,18VALEF361VALER361
36,68VALEF366VALER366
37,18VALEF371VALER371
37,68VALEF376VALER376
38,18VALEF381VALER381
38,68VALEF386VALER386
39,18VALEF391VALER391
39,43VALEF394VALER394
39,68VALEF396VALER396
39,93VALEF399VALER399
40,18VALEF401VALER401
40,43VALEF404VALER404
40,68VALEF406VALER406
40,93VALEF409VALER409
41,18VALEF411VALER411
41,43VALEF414VALER414
41,68VALEF416VALER416
41,93VALEF419VALER419
42,18VALEF497VALER497
42,43VALEF424VALER424
42,68VALEF426VALER426
42,93VALEF429VALER429
43,18VALEF431VALER431
43,43VALEF434VALER434
43,68VALEF436VALER436
43,93VALEF439VALER439
44,18VALEF441VALER441
44,43VALEF444VALER444
44,68VALEF446VALER446
44,93VALEF449VALER449
45,18VALEF451VALER451
45,43VALEF454VALER454
45,68VALEF490VALER490
45,93VALEF459VALER459
46,18VALEF495VALER495
46,43VALEF464VALER464
46,68VALEF500VALER500
46,93VALEF469VALER469
47,18VALEF471VALER471
47,43VALEF474VALER474
47,68VALEF510VALER510
47,93VALEF479VALER479
48,18VALEF481VALER481
48,43VALEF484VALER484
48,68VALEF520VALER520
48,93VALEF489VALER489
49,18VALEF491VALER491
49,43VALEF494VALER494
49,68VALEF530VALER530
49,93VALEF499VALER499
50,18VALEF535VALER535
50,68VALEF54VALER54
51,18VALEF511VALER511
51,68VALEF516VALER516
52,18VALEF521VALER521
52,68VALEF602VALER602
53,18VALEF531VALER531
53,68VALEF570VALER570
54,18VALEF541VALER541
54,68VALEF580VALER580
55,18VALEF551VALER551
55,68VALEF60VALER60
56,18VALEF561VALER561
56,68VALEF600VALER600
57,18VALEF605VALER605
57,68VALEF647VALER647
58,18VALEF581VALER581
58,68VALEF620VALER620
59,18VALEF591VALER591
59,68VALEF596VALER596
60,18VALEF601VALER601
60,68VALEF640VALER640
61,18VALEF611VALER611
61,68VALEF650VALER650
62,18VALEF697VALER697
62,68VALEF702VALER702
63,18VALEF68VALER68
63,68VALEF636VALER636
64,18VALEF641VALER641
64,68VALEF646VALER646
65,18VALEF651VALER651
65,68VALEF656VALER656
66,18VALEF661VALER661
66,68VALEF700VALER700
67,18VALEF705VALER705
67,68VALEF752VALER752
68,18VALEF681VALER681
68,68VALEF686VALER686
69,18VALEF691VALER691
69,68VALEF730VALER730
70,18VALEF701VALER701
70,68VALEF740VALER740
71,18VALEF711VALER711
71,68VALEF716VALER716
72,18VALEF755VALER755
72,68VALEF726VALER726
73,18VALEF731VALER731
73,68VALEF736VALER736
74,18VALEF741VALER741
74,68VALEF78VALER78
75,18VALEF801VALER801
75,68VALEF806VALER806
76,18VALEF811VALER811
76,68VALEF816VALER816
77,18VALEF821VALER821
77,68VALEF826VALER826
78,18VALEF831VALER831
78,68VALEF836VALER836
79,18VALEF841VALER841
79,68VALEF846VALER846
80,18VALEF851VALER851
80,68VALEF856VALER856
81,18VALEF861VALER861
81,68VALEF866VALER866
82,18VALEF897VALER897
82,68VALEF876VALER876
83,18VALEF881VALER881
83,68VALEF886VALER886
84,18VALEF891VALER891
84,68VALEF896VALER896
85,18VALEF901VALER901
85,68VALEF906VALER906
86,18VALEF911VALER911
86,68VALEF916VALER916
87,18VALEF921VALER921
87,68VALEF926VALER926
88,18VALEF931VALER931
88,68VALEF936VALER936
89,18VALEF941VALER941
89,68VALEF946VALER946
90,18VALEF951VALER951
90,68VALEF956VALER956
91,18VALEF961VALER961
91,68VALEF966VALER966
92,18VALEF971VALER971
92,68VALEF976VALER976
93,18VALEF981VALER981
93,68VALEF986VALER986
94,18VALEF991VALER991
94,68VALEF996VALER996
95,18VALEF95VALER95
95,68VALEF100VALER100
96,18VALEF96VALER96
96,68VALEF101VALER101
97,18VALEF97VALER97
97,68VALEF975VALER975
98,18VALEF98VALER98
98,68VALEF985VALER985
99,18VALEF990VALER990
99,68VALEF99VALER99
100,40VALEF10VALER10
101,40VALEF1VALER1
102,68VALEF110VALER110
103,68VALEF103VALER103
104,68VALEF104VALER104
105,68VALEF105VALER105
106,68VALEF106VALER106
107,68VALEF107VALER107
108,68VALEF108VALER108
109,68VALEF109VALER109
110,68VALEF11VALER11
111,68VALEF111VALER111
112,68VALEF112VALER112
113,68VALEF113VALER113
114,68VALEF114VALER114
115,68VALEF115VALER115
116,68VALEF116VALER116
117,68VALEF117VALER117
118,68VALEF118VALER118
119,68VALEF119VALER119
120,68VALEF120VALER120
121,68VALEF121VALER121
122,68VALEF122VALER122
123,68VALEF123VALER123
124,68VALEF124VALER124
133,68VALEF143VALER143
135,68VALEF135VALER135
145,68VALEF145VALER145
172,68VALEF172VALER172
276,68VALEF280VALER280
366,68VALEF370VALER370
376,68VALEF380VALER380
386,68VALEF390VALER390
396,68VALEF400VALER400
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade