VALEF811 - CALL de VALE3 - Strike R$ 79,53 - Vencimento 19/06/2026

Grade de opções de VALE3
Simular estratégia com VALEF811
Gráficos 2d e 3d de VALEF811 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

VALEF811 - Cotação não ajustadaVALEF811 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax

Vencimento

StrikeCALLPUT
23,53VALEF251VALER251
23,78VALEF25VALER25
45,53VALEF497VALER497
56,03VALEF602VALER602
59,03VALEF60VALER60
61,03VALEF647VALER647
65,53VALEF697VALER697
66,03VALEF702VALER702
66,53VALEF68VALER68
71,03VALEF752VALER752
78,53VALEF801VALER801
79,03VALEF806VALER806
79,53VALEF811VALER811
80,03VALEF816VALER816
80,53VALEF821VALER821
81,03VALEF826VALER826
81,53VALEF831VALER831
82,03VALEF836VALER836
82,53VALEF841VALER841
83,03VALEF846VALER846
83,53VALEF851VALER851
84,03VALEF856VALER856
84,53VALEF861VALER861
85,03VALEF866VALER866
85,53VALEF897VALER897
86,03VALEF876VALER876
86,53VALEF881VALER881
87,03VALEF886VALER886
87,53VALEF891VALER891
88,03VALEF896VALER896
88,53VALEF901VALER901
89,03VALEF906VALER906
89,53VALEF911VALER911
90,03VALEF916VALER916
90,53VALEF921VALER921
91,03VALEF926VALER926
91,53VALEF931VALER931
92,03VALEF936VALER936
92,53VALEF941VALER941
93,03VALEF946VALER946
93,53VALEF951VALER951
94,03VALEF956VALER956
94,53VALEF961VALER961
95,03VALEF966VALER966
95,53VALEF971VALER971
96,03VALEF976VALER976
96,53VALEF981VALER981
97,03VALEF986VALER986
97,53VALEF991VALER991
98,03VALEF996VALER996
99,03VALEF100VALER100
100,03VALEF101VALER101
106,03VALEF110VALER110
137,03VALEF143VALER143
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade