VALER101 - PUT de VALE3 - Strike R$ 100,03 - Vencimento 19/06/2026

Grade de opções de VALE3
Simular estratégia com VALER101
Gráficos 2d e 3d de VALER101 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

VALER101 - Cotação não ajustadaVALER101 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
06/10/202532,130032,130032,170032,170032,1900103.699.797,0039,1539,1539,4739,6239,6958,800058,810059,580059,590059,9700
02/10/202532,560032,560032,560032,560032,560016.512,0039,6739,6739,6739,6739,6758,080058,360058,580058,700058,8600
30/09/202533,300033,300033,400033,500033,500026.680,0040,4057,090057,670057,440057,580057,7800
18/09/202533,000033,000033,160033,120033,2000163.810.686,0038,8638,8639,4639,0039,8557,400057,840057,690057,690058,0800
17/09/202532,890032,890032,890032,890032,890013.289,0039,1939,1939,1939,1939,1957,360057,540057,680057,800058,0200
Min32,130032,130032,170032,170032,190013.289,0038,8638,8639,1939,0039,1957,090057,540057,440057,580057,7800
Max33,300033,300033,400033,500033,5000163.810.686,0039,6739,6739,6740,4039,8558,800058,810059,580059,590059,9700

Vencimento

StrikeCALLPUT
23,53VALEF251VALER251
23,78VALEF25VALER25
45,53VALEF497VALER497
49,03VALEF490VALER490
49,53VALEF495VALER495
50,03VALEF500VALER500
51,03VALEF510VALER510
52,03VALEF520VALER520
53,03VALEF530VALER530
53,53VALEF535VALER535
54,03VALEF54VALER54
56,03VALEF602VALER602
57,03VALEF570VALER570
58,03VALEF580VALER580
59,03VALEF60VALER60
60,03VALEF600VALER600
61,03VALEF647VALER647
62,03VALEF620VALER620
65,03VALEF650VALER650
65,53VALEF697VALER697
66,03VALEF702VALER702
66,53VALEF68VALER68
70,03VALEF700VALER700
71,03VALEF752VALER752
73,03VALEF730VALER730
74,03VALEF740VALER740
75,53VALEF755VALER755
78,03VALEF78VALER78
78,53VALEF801VALER801
79,03VALEF806VALER806
79,53VALEF811VALER811
80,03VALEF816VALER816
80,53VALEF821VALER821
81,03VALEF826VALER826
81,53VALEF831VALER831
82,03VALEF836VALER836
82,53VALEF841VALER841
83,03VALEF846VALER846
83,53VALEF851VALER851
84,03VALEF856VALER856
84,53VALEF861VALER861
85,03VALEF866VALER866
85,53VALEF897VALER897
86,03VALEF876VALER876
86,53VALEF881VALER881
87,03VALEF886VALER886
87,53VALEF891VALER891
88,03VALEF896VALER896
88,53VALEF901VALER901
89,03VALEF906VALER906
89,53VALEF911VALER911
90,03VALEF916VALER916
90,53VALEF921VALER921
91,03VALEF926VALER926
91,53VALEF931VALER931
92,03VALEF936VALER936
92,53VALEF941VALER941
93,03VALEF946VALER946
93,53VALEF951VALER951
94,03VALEF956VALER956
94,53VALEF961VALER961
95,03VALEF966VALER966
95,53VALEF971VALER971
96,03VALEF976VALER976
96,53VALEF981VALER981
97,03VALEF986VALER986
97,53VALEF991VALER991
98,03VALEF996VALER996
99,03VALEF100VALER100
100,03VALEF101VALER101
106,03VALEF110VALER110
137,03VALEF143VALER143
280,03VALEF280VALER280
370,03VALEF370VALER370
380,03VALEF380VALER380
390,03VALEF390VALER390
400,03VALEF400VALER400
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade