VALEQ19 - PUT de VALE5 - Strike R$ 18,09 - Vencimento 15/05/2017

Grade de opções de VALE5
Simular estratégia com VALEQ19
Gráficos 2d e 3d de VALEQ19 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de VALEQ19. Para consultar os dados de outra opção utilize o menu.

VALEQ19 - Cotação não ajustadaVALEQ19 - Volatilidade implícitaVALE5 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
04/05/20170,01000,01000,01000,01000,0100120,0024,250025,000024,510024,440025,0100
03/05/20170,01000,01000,01000,01000,0100214,0086,4387,9987,0586,4387,9925,410026,500025,880025,410026,6000
28/04/20170,01000,01000,01000,01000,0100110,0080,7680,7680,7680,7680,7625,940026,020026,260026,260026,5000
27/04/20170,01000,01000,01000,01000,01002230,0072,6173,7373,2972,6173,7325,550026,940026,030025,600027,1600
26/04/20170,01000,01000,01000,01000,01003145,0075,9375,9375,9375,9375,9326,760027,140027,100026,760027,4600

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
10,09VALEE11VALEQ11
10,59VALEE41VALEQ41
13,59VALEE44VALEQ44
14,59VALEE45VALEQ45
15,59VALEE46VALEQ46
15,84VALEE76VALEQ76
17,59VALEE18VALEQ18
18,09VALEE19VALEQ19
18,34VALEE13VALEQ13
18,84VALEE69VALEQ69
19,34VALEE70VALEQ70
19,59VALEE20VALEQ20
20,09VALEE50VALEQ50
20,59VALEE17VALEQ17
20,84VALEE81VALEQ81
21,59VALEE22VALEQ22
21,84VALEQ80
22,09VALEE52VALEQ52
22,59VALEE23VALEQ23
22,84VALEE83VALEQ83
23,09VALEE53VALEQ53
23,59VALEE24VALEQ24
23,84VALEE84VALEQ84
24,09VALEE54VALEQ54
24,59VALEE25VALEQ25
24,84VALEE85VALEQ85
25,09VALEE55VALEQ55
25,34VALEE6VALEQ6
25,59VALEE26VALEQ26
25,84VALEE86VALEQ86
26,09VALEE56VALEQ56
26,34VALEE77VALEQ77
26,59VALEE27VALEQ27
26,84VALEE87VALEQ87
27,09VALEE57VALEQ57
27,59VALEE28VALEQ28
27,84VALEE88VALEQ88
28,09VALEE58VALEQ58
28,34VALEE1VALEQ1
28,59VALEE29VALEQ29
28,84VALEE89VALEQ89
29,09VALEE59VALEQ59
29,34VALEE90VALEQ90
29,59VALEE30VALEQ30
30,09VALEE60VALEQ60
30,34VALEE91VALEQ91
30,59VALEE31VALEQ31
31,09VALEE8
31,59VALEE32VALEQ32
32,09VALEE2VALEQ2
32,34VALEE3VALEQ3
32,59VALEE33VALEQ33
33,09VALEE93VALEQ93
33,59VALEE34VALEQ34
34,09VALEE9VALEQ9
34,59VALEE35
34,84VALEE95VALEQ95
35,09VALEE10VALEQ10
35,59VALEE36VALEQ36
36,09VALEE12
36,34VALEE7
36,59VALEE37
36,84VALEE97VALEQ97
37,09VALEE14
37,59VALEE38
38,09VALEE15
38,59VALEE39
39,09VALEE16
39,59VALEE40
40,34VALEE21
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade