VALEE76 - CALL de VALE3 - Strike R$ 35,89 - Vencimento 21/05/2018

Grade de opções de VALE3
Simular estratégia com VALEE76
Gráficos 2d e 3d de VALEE76 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de VALEE76. Para consultar os dados de outra opção utilize o menu.

VALEE76 - Cotação não ajustadaVALEE76 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
18/05/201819,020019,020019,140019,160019,16002172.300,00306,93364,87333,13306,93364,8753,450054,700054,480054,770055,5000
17/05/201819,000019,000019,180019,400019,400024182.237,00186,04216,36203,99226,12226,1254,750055,300055,320055,380055,8000
15/05/201817,450017,600017,790018,200018,2000872.951,00108,59145,95138,91149,37149,3753,180053,810054,020054,650054,6500
14/05/201818,150018,150018,150018,150018,150015.445,00115,62115,62115,62115,62115,6253,000053,080053,880054,270054,4000
07/05/201813,650013,650013,680013,700013,700025.475,0082,9082,9088,1192,6392,6349,110049,720049,440049,240050,0400

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
16,40VALEE171
17,40VALEE174
17,90VALEE186
18,40VALEE184
19,90VALEE206
21,70VALEE43
22,77VALEQ322
23,30VALEQ302
23,84VALEQ347
26,52VALEE355VALEQ355
28,39VALEE348VALEQ348
29,89VALEE70VALEQ70
32,39VALEE73VALEQ73
32,89VALEE83VALEQ83
34,64VALEE350VALEQ350
34,89VALEE75VALEQ75
35,14VALEE35VALEQ35
35,89VALEE76VALEQ76
36,42VALEE349VALEQ349
36,95VALEE335VALEQ335
37,20VALEE7VALEQ7
37,76VALEE336VALEQ336
38,01VALEE88VALEQ88
38,51VALEE389VALEQ389
38,76VALEE387VALEQ387
39,01VALEE394VALEQ394
39,26VALEE40VALEQ40
39,51VALEE399VALEQ399
39,76VALEE10VALEQ10
40,01VALEE404VALEQ404
40,26VALEE41VALEQ41
40,76VALEE411VALEQ411
41,01VALEE410VALEQ410
41,26VALEE412VALEQ412
41,76VALEE417VALEQ417
42,01VALEE420VALEQ420
42,26VALEE23VALEQ23
42,76VALEE427VALEQ427
43,01VALEE434VALEQ434
43,26VALEE436VALEQ436
43,76VALEE441VALEQ441
44,01VALEE440VALEQ440
44,26VALEE442VALEQ442
44,76VALEE447VALEQ447
45,01VALEE450VALEQ450
45,26VALEE456VALEQ456
45,51VALEE459VALEQ459
45,76VALEE461VALEQ461
46,01VALEE464VALEQ464
46,26VALEE466VALEQ466
46,76VALEE471VALEQ471
47,01VALEE470VALEQ470
47,26VALEE472VALEQ472
47,51VALEE475VALEQ475
47,76VALEE477VALEQ477
48,01VALEE484VALEQ484
48,26VALEE486VALEQ486
48,76VALEE491VALEQ491
49,01VALEE494VALEQ494
49,26VALEE496VALEQ496
49,76VALEE501VALEQ501
50,26VALEE506VALEQ506
50,76VALEE511VALEQ511
51,26VALEE516VALEQ516
51,76VALEE521VALEQ521
52,26VALEE526VALEQ526
52,76VALEE531VALEQ531
53,26VALEE536VALEQ536
53,76VALEE541VALEQ541
54,26VALEE546VALEQ546
54,76VALEE551VALEQ551
55,26VALEE556VALEQ556
55,76VALEE561VALEQ561
56,26VALEE566VALEQ566
56,76VALEE571VALEQ571
57,26VALEE576VALEQ576
57,76VALEE581
58,26VALEE586VALEQ586
58,76VALEE587
59,26VALEE592
59,76VALEE597
60,26VALEE602
60,76VALEE607
61,26VALEE612
61,76VALEE617
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade