VALEQ41 - PUT de VALE3 - Strike R$ 40,02 - Vencimento 18/05/2020

Grade de opções de VALE3
Simular estratégia com VALEQ41
Gráficos 2d e 3d de VALEQ41 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de VALEQ41. Para consultar os dados de outra opção utilize o menu.

VALEQ41 - Cotação não ajustadaVALEQ41 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
15/05/20200,01000,01000,01000,02000,0200356.195,00124,02142,77129,21138,04142,7748,050048,690048,530048,050049,3000
14/05/20200,02000,05000,02000,02000,0500284.507,0092,04107,9398,5795,31107,9346,940047,950047,830048,090048,4600
13/05/20200,02000,04000,03000,02000,04008420.166,0079,1090,3384,9881,2090,3347,660048,170048,440048,540049,1800
12/05/20200,03000,05000,03000,05000,05009217.968,0070,5177,6974,0673,2177,7647,460048,430048,050047,460048,6000
11/05/20200,05000,10000,06000,06000,10005612.960,0068,4377,5075,1670,9281,1847,730048,210048,270047,730049,2500

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
9,52VALEQ952
10,52VALEQ105
11,52VALEQ115
12,52VALEQ125
13,52VALEQ135
14,52VALEE145VALEQ145
15,52VALEQ155
16,52VALEQ165
17,52VALEQ175
18,52VALEQ185
19,52VALEE195VALEQ195
20,52VALEE205VALEQ205
21,52VALEE215VALEQ215
22,52VALEQ225
23,52VALEE235VALEQ235
24,52VALEE245VALEQ245
25,52VALEQ255
26,52VALEE265VALEQ265
27,52VALEQ275
28,02VALEQ28
28,52VALEQ285
29,52VALEQ295
30,02VALEE30VALEQ30
30,77VALEE319VALEQ319
31,52VALEE315VALEQ315
32,52VALEE2VALEQ2
33,02VALEE33VALEQ33
33,52VALEE335VALEQ335
34,52VALEE4VALEQ4
35,02VALEE35VALEQ35
36,02VALEE36VALEQ36
37,27VALEE397VALEQ397
37,52VALEE375VALEQ375
38,02VALEE38VALEQ38
38,27VALEE382VALEQ382
38,77VALEE387VALEQ387
39,02VALEE39VALEQ39
39,52VALEQ395
40,02VALEE41VALEQ41
40,52VALEE417VALEQ417
41,02VALEE410VALEQ410
41,52VALEE427VALEQ427
41,77VALEE418VALEQ418
42,52VALEE12VALEQ12
43,02VALEE43VALEQ43
43,52VALEE435VALEQ435
44,02VALEE44VALEQ44
44,52VALEE445VALEQ445
44,77VALEE447VALEQ447
45,02VALEE450VALEQ450
45,27VALEE452VALEQ452
45,52VALEE46VALEQ46
45,77VALEE457VALEQ457
46,02VALEE472VALEQ472
46,27VALEE474VALEQ474
46,77VALEE479VALEQ479
47,02VALEE482VALEQ482
47,27VALEE473VALEQ473
47,52VALEE487VALEQ487
47,77VALEE477VALEQ477
48,02VALEE492VALEQ492
48,27VALEE494VALEQ494
48,52VALEE497VALEQ497
48,77VALEE48VALEQ48
49,02VALEE515VALEQ515
49,52VALEE495VALEQ495
50,02VALEE512VALEQ512
50,52VALEE517VALEQ517
51,02VALEE522VALEQ522
51,52VALEE54VALEQ54
52,02VALEE532VALEQ532
52,52VALEE537VALEQ537
53,02VALEE530VALEQ530
53,52VALEE53VALEQ53
54,02VALEE552VALEQ552
54,52VALEE545VALEQ545
55,02VALEE562VALEQ562
55,52VALEE55VALEQ55
56,02VALEE572VALEQ572
56,52VALEE577
57,02VALEE570
57,52VALEE57VALEQ57
58,02VALEE592VALEQ592
58,52VALEE597VALEQ597
59,02VALEE590
59,52VALEE59
60,02VALEE600
60,52VALEE605VALEQ605
65,02VALEE650VALEQ650
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade