VALEO660 - PUT de VALE3 - Strike R$ 66,03 - Vencimento 20/03/2026

Grade de opções de VALE3
Simular estratégia com VALEO660
Gráficos 2d e 3d de VALEO660 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de VALEO660. Para consultar os dados de outra opção utilize o menu.

VALEO660 - Cotação não ajustadaVALEO660 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
04/12/20250,56000,56000,56000,56000,56001280,0022,7122,7122,7122,7122,7170,690070,700071,710071,920072,3900
03/12/20250,75000,76000,75000,75000,76002302,0022,3522,5622,4622,3522,5668,820068,860070,410070,690071,1000
11/11/20252,20002,20002,22002,24002,24002444,0022,0922,0922,1922,2922,2964,760065,210065,150065,040065,6600
30/10/20252,90002,90002,90002,90002,900013.625.000,0022,4122,4122,4122,4122,4162,930063,110063,660063,810064,0000
29/10/20253,79003,79003,79003,79003,790014.737.500,0028,3428,3428,3428,3428,3462,710062,820063,310063,330063,6900

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
19,78VALEC197VALEO197
29,03VALEC350VALEO350
34,03VALEC400VALEO400
39,03VALEC450VALEO450
45,53VALEC471VALEO471
49,53VALEC495VALEO495
50,03VALEC500VALEO500
50,53VALEC505VALEO505
51,03VALEC510VALEO510
51,53VALEC515VALEO515
52,03VALEC520VALEO520
52,53VALEC525VALEO525
53,03VALEC530VALEO530
53,53VALEC535VALEO535
54,03VALEC540VALEO540
54,53VALEC545VALEO545
55,53VALEC555VALEO555
56,53VALEC565VALEO565
57,03VALEC570VALEO570
57,53VALEC575VALEO575
58,03VALEC580VALEO580
58,53VALEC585VALEO585
59,03VALEC590VALEO590
59,53VALEC595VALEO595
60,03VALEC600VALEO600
60,53VALEC605VALEO605
61,03VALEC610VALEO610
61,53VALEC615VALEO615
62,03VALEC620VALEO620
62,53VALEC625VALEO625
63,03VALEC63VALEO63
63,53VALEC635VALEO635
64,03VALEC640VALEO640
64,53VALEC645VALEO645
65,03VALEC650VALEO650
65,53VALEC655VALEO655
66,03VALEC660VALEO660
66,53VALEC665VALEO665
67,03VALEC686VALEO686
67,53VALEC675VALEO675
68,03VALEC680VALEO680
68,53VALEC685VALEO685
69,03VALEC690VALEO690
69,53VALEC695VALEO695
70,03VALEC700VALEO700
70,53VALEC705VALEO705
71,03VALEC726VALEO726
71,53VALEC715VALEO715
72,03VALEC720VALEO720
72,53VALEC725VALEO725
73,03VALEC730VALEO730
73,53VALEC735VALEO735
74,03VALEC740VALEO740
74,53VALEC745VALEO745
75,03VALEC750VALEO750
75,53VALEC755VALEO755
76,53VALEC765VALEO765
81,53VALEC815VALEO815
260,03VALEC260VALEO260
270,03VALEC270VALEO270
275,03VALEC275VALEO275
280,03VALEC280VALEO280
285,03VALEC285VALEO285
300,03VALEC300VALEO300
370,03VALEC370VALEO370
380,03VALEC380VALEO380
390,03VALEC390VALEO390
400,03VALEC40VALEO40
450,03VALEC45VALEO45
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade