VALEO45 - PUT de VALE3 - Strike R$ 446,68 - Vencimento 20/03/2026

Grade de opções de VALE3
Simular estratégia com VALEO45
Gráficos 2d e 3d de VALEO45 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de VALEO45. Para consultar os dados de outra opção utilize o menu.

VALEO45 - Cotação não ajustadaVALEO45 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/03/2026370,59370,59370,59370,59370,591370.590,001.302,0374,0674,1775,6876,6376,71
11/03/2026364,21364,21364,21364,21364,21136.421,00392,00392,00392,00392,00392,0078,8079,7979,5679,8580,94
25/02/2026352,50352,50352,50352,50352,50135.250,00246,75246,75246,75246,75246,7588,5189,0389,6489,9790,33
24/02/2026353,67354,62354,11353,67354,628283.293,00236,66254,45242,80255,98255,9887,4087,4088,1387,7388,71
23/02/2026354,00354,40354,23354,00354,407247.965,00238,47254,66246,77240,19254,6686,4286,8187,3387,3988,32

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
16,43VALEC197VALEO197
25,68VALEC350VALEO350
30,68VALEC400VALEO400
35,68VALEC450VALEO450
40,18VALEC401VALEO401
40,68VALEC406VALEO406
41,18VALEC411VALEO411
41,68VALEC416VALEO416
42,18VALEC471VALEO471
42,68VALEC426VALEO426
43,18VALEC431VALEO431
43,68VALEC436VALEO436
44,18VALEC441VALEO441
44,68VALEC446VALEO446
44,93VALEC449VALEO449
45,18VALEC451VALEO451
45,43VALEC454VALEO454
45,68VALEC490VALEO490
45,93VALEC492VALEO492
46,18VALEC495VALEO495
46,43VALEC497VALEO497
46,68VALEC500VALEO500
46,93VALEC469VALEO469
47,18VALEC505VALEO505
47,43VALEC474VALEO474
47,68VALEC510VALEO510
47,93VALEC479VALEO479
48,18VALEC515VALEO515
48,43VALEC484VALEO484
48,68VALEC520VALEO520
48,93VALEC489VALEO489
49,18VALEC525VALEO525
49,43VALEC494VALEO494
49,68VALEC530VALEO530
49,93VALEC44VALEO44
50,18VALEC535VALEO535
50,68VALEC540VALEO540
51,18VALEC545VALEO545
51,68VALEC516VALEO516
52,18VALEC555VALEO555
52,68VALEC560VALEO560
53,18VALEC565VALEO565
53,68VALEC570VALEO570
54,18VALEC575VALEO575
54,68VALEC580VALEO580
55,18VALEC585VALEO585
55,68VALEC590VALEO590
56,18VALEC595VALEO595
56,68VALEC600VALEO600
57,18VALEC605VALEO605
57,68VALEC610VALEO610
58,18VALEC615VALEO615
58,68VALEC620VALEO620
59,18VALEC625VALEO625
59,68VALEC63VALEO63
60,18VALEC635VALEO635
60,68VALEC640VALEO640
61,18VALEC645VALEO645
61,68VALEC650VALEO650
62,18VALEC655VALEO655
62,68VALEC660VALEO660
63,18VALEC665VALEO665
63,68VALEC686VALEO686
64,18VALEC675VALEO675
64,68VALEC680VALEO680
65,18VALEC685VALEO685
65,68VALEC690VALEO690
66,18VALEC695VALEO695
66,68VALEC700VALEO700
67,18VALEC705VALEO705
67,68VALEC726VALEO726
68,18VALEC715VALEO715
68,68VALEC720VALEO720
69,18VALEC725VALEO725
69,68VALEC730VALEO730
70,18VALEC735VALEO735
70,68VALEC740VALEO740
71,18VALEC745VALEO745
71,68VALEC750VALEO750
72,18VALEC755VALEO755
72,68VALEC760VALEO760
73,18VALEC765VALEO765
73,68VALEC770VALEO770
74,18VALEC775VALEO775
74,68VALEC51VALEO51
75,18VALEC785VALEO785
75,68VALEC756VALEO756
76,18VALEC795VALEO795
76,68VALEC766VALEO766
77,18VALEC805VALEO805
77,68VALEC776VALEO776
78,18VALEC815VALEO815
78,68VALEC786VALEO786
79,18VALEC825VALEO825
79,68VALEC796VALEO796
80,18VALEC801VALEO801
80,68VALEC806VALEO806
81,18VALEC811VALEO811
81,68VALEC816VALEO816
82,18VALEC821VALEO821
82,68VALEC826VALEO826
83,18VALEC831VALEO831
83,68VALEC836VALEO836
84,18VALEC841VALEO841
84,68VALEC846VALEO846
85,18VALEC851VALEO851
85,68VALEC890VALEO890
86,18VALEC861VALEO861
86,68VALEC866VALEO866
87,18VALEC905VALEO905
87,68VALEC876VALEO876
88,18VALEC881VALEO881
88,68VALEC886VALEO886
89,18VALEC891VALEO891
89,68VALEC896VALEO896
90,18VALEC901VALEO901
90,68VALEC906VALEO906
91,18VALEC911VALEO911
91,68VALEC950VALEO950
92,18VALEC921VALEO921
92,68VALEC926VALEO926
93,18VALEC931VALEO931
93,68VALEC936VALEO936
94,18VALEC941VALEO941
94,68VALEC946VALEO946
95,18VALEC951VALEO951
95,68VALEC956VALEO956
96,18VALEC995VALEO995
96,68VALEC966VALEO966
97,18VALEC971VALEO971
97,68VALEC976VALEO976
98,18VALEC981VALEO981
98,68VALEC986VALEO986
99,18VALEC991VALEO991
99,68VALEC996VALEO996
100,68VALEC100VALEO100
101,68VALEC101VALEO101
102,68VALEC102VALEO102
103,68VALEC103VALEO103
104,68VALEC104VALEO104
105,68VALEC105VALEO105
106,68VALEC106VALEO106
107,68VALEC107VALEO107
108,68VALEC108VALEO108
109,68VALEC109VALEO109
110,68VALEC110VALEO110
111,68VALEC111VALEO111
112,68VALEC112VALEO112
113,68VALEC113VALEO113
114,68VALEC114VALEO114
115,68VALEC115VALEO115
116,68VALEC116VALEO116
117,68VALEC117VALEO117
118,68VALEC118VALEO118
119,68VALEC119VALEO119
120,68VALEC120VALEO120
121,68VALEC121VALEO121
122,68VALEC122VALEO122
123,68VALEC123VALEO123
124,68VALEC124VALEO124
125,68VALEC125VALEO125
126,68VALEC126VALEO126
127,68VALEC127VALEO127
128,68VALEC128VALEO128
129,68VALEC129VALEO129
130,68VALEC130VALEO130
131,68VALEC131VALEO131
132,68VALEC132VALEO132
133,68VALEC133VALEO133
134,68VALEC134VALEO134
135,68VALEC135VALEO135
136,68VALEC136VALEO136
137,68VALEC137VALEO137
138,68VALEC138VALEO138
139,68VALEC139VALEO139
140,68VALEC140VALEO140
141,68VALEC141VALEO141
142,68VALEC142VALEO142
143,68VALEC143VALEO143
144,68VALEC144VALEO144
145,68VALEC145VALEO145
146,68VALEC146VALEO146
147,68VALEC147VALEO147
148,68VALEC148VALEO148
149,68VALEC149VALEO149
150,68VALEC150VALEO150
151,68VALEC151VALEO151
152,68VALEC152VALEO152
153,68VALEC153VALEO153
154,68VALEC154VALEO154
155,68VALEC155VALEO155
156,68VALEC156VALEO156
157,68VALEC157VALEO157
158,68VALEC158VALEO158
159,68VALEC159VALEO159
160,68VALEC160VALEO160
161,68VALEC161VALEO161
162,68VALEC162VALEO162
163,68VALEC163VALEO163
164,68VALEC164VALEO164
165,68VALEC165VALEO165
256,68VALEC260VALEO260
266,68VALEC270VALEO270
271,68VALEC275VALEO275
276,68VALEC280VALEO280
281,68VALEC285VALEO285
296,68VALEC300VALEO300
366,68VALEC370VALEO370
376,68VALEC380VALEO380
386,68VALEC390VALEO390
396,68VALEC40VALEO40
446,68VALEC45VALEO45
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade