VALEO545 - PUT de VALE3 - Strike R$ 51,18 - Vencimento 20/03/2026

Grade de opções de VALE3
Simular estratégia com VALEO545
Gráficos 2d e 3d de VALEO545 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

VALEO545 - Cotação não ajustadaVALEO545 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
05/01/20260,05000,05000,05000,05000,0500140,0038,8938,8938,8938,8938,8972,300072,400073,090073,120073,5000
22/12/20250,05000,07000,06000,05000,0700212,0036,9838,7737,9436,9838,7770,810071,030072,710072,920073,3700
26/11/20250,15000,15000,15000,15000,1500115,0026,2726,2726,2726,2726,2765,920065,990066,500066,580066,8900
Min0,05000,05000,05000,05000,0500112,0026,2726,2726,2726,2726,2765,920065,990066,500066,580066,8900
Max0,15000,15000,15000,15000,1500240,0038,8938,8938,8938,8938,8972,300072,400073,090073,120073,5000

Vencimento

StrikeCALLPUT
16,43VALEC197VALEO197
25,68VALEC350VALEO350
30,68VALEC400VALEO400
35,68VALEC450VALEO450
40,18VALEC401VALEO401
40,68VALEC406VALEO406
41,18VALEC411VALEO411
41,68VALEC416VALEO416
42,18VALEC471VALEO471
42,68VALEC426VALEO426
43,18VALEC431VALEO431
43,68VALEC436VALEO436
44,18VALEC441VALEO441
44,68VALEC446VALEO446
45,18VALEC451VALEO451
45,68VALEC490VALEO490
45,93VALEC492VALEO492
46,18VALEC495VALEO495
46,43VALEC497VALEO497
46,68VALEC500VALEO500
47,18VALEC505VALEO505
47,68VALEC510VALEO510
47,93VALEC479VALEO479
48,18VALEC515VALEO515
48,43VALEC484VALEO484
48,68VALEC520VALEO520
48,93VALEC489VALEO489
49,18VALEC525VALEO525
49,43VALEC494VALEO494
49,68VALEC530VALEO530
49,93VALEC44VALEO44
50,18VALEC535VALEO535
50,68VALEC540VALEO540
51,18VALEC545VALEO545
51,68VALEC516VALEO516
52,18VALEC555VALEO555
52,68VALEC560VALEO560
53,18VALEC565VALEO565
53,68VALEC570VALEO570
54,18VALEC575VALEO575
54,68VALEC580VALEO580
55,18VALEC585VALEO585
55,68VALEC590VALEO590
56,18VALEC595VALEO595
56,68VALEC600VALEO600
57,18VALEC605VALEO605
57,68VALEC610VALEO610
58,18VALEC615VALEO615
58,68VALEC620VALEO620
59,18VALEC625VALEO625
59,68VALEC63VALEO63
60,18VALEC635VALEO635
60,68VALEC640VALEO640
61,18VALEC645VALEO645
61,68VALEC650VALEO650
62,18VALEC655VALEO655
62,68VALEC660VALEO660
63,18VALEC665VALEO665
63,68VALEC686VALEO686
64,18VALEC675VALEO675
64,68VALEC680VALEO680
65,18VALEC685VALEO685
65,68VALEC690VALEO690
66,18VALEC695VALEO695
66,68VALEC700VALEO700
67,18VALEC705VALEO705
67,68VALEC726VALEO726
68,18VALEC715VALEO715
68,68VALEC720VALEO720
69,18VALEC725VALEO725
69,68VALEC730VALEO730
70,18VALEC735VALEO735
70,68VALEC740VALEO740
71,18VALEC745VALEO745
71,68VALEC750VALEO750
72,18VALEC755VALEO755
72,68VALEC760VALEO760
73,18VALEC765VALEO765
73,68VALEC770VALEO770
74,18VALEC775VALEO775
74,68VALEC51VALEO51
75,18VALEC785VALEO785
75,68VALEC756VALEO756
76,18VALEC795VALEO795
76,68VALEC766VALEO766
77,18VALEC805VALEO805
77,68VALEC776VALEO776
78,18VALEC815VALEO815
78,68VALEC786VALEO786
79,18VALEC825VALEO825
79,68VALEC796VALEO796
80,18VALEC801VALEO801
80,68VALEC806VALEO806
81,18VALEC811VALEO811
81,68VALEC816VALEO816
82,18VALEC821VALEO821
82,68VALEC826VALEO826
83,18VALEC831VALEO831
83,68VALEC836VALEO836
84,18VALEC841VALEO841
85,18VALEC851VALEO851
85,68VALEC890VALEO890
86,18VALEC861VALEO861
87,18VALEC905VALEO905
91,68VALEC950VALEO950
96,18VALEC995VALEO995
101,68VALEC101VALEO101
103,68VALEC103VALEO103
105,68VALEC105VALEO105
107,68VALEC107VALEO107
109,68VALEC109VALEO109
111,68VALEC111VALEO111
113,68VALEC113VALEO113
115,68VALEC115VALEO115
117,68VALEC117VALEO117
119,68VALEC119VALEO119
121,68VALEC121VALEO121
123,68VALEC123VALEO123
125,68VALEC125VALEO125
127,68VALEC127VALEO127
129,68VALEC129VALEO129
131,68VALEC131VALEO131
133,68VALEC133VALEO133
256,68VALEC260VALEO260
266,68VALEC270VALEO270
271,68VALEC275VALEO275
276,68VALEC280VALEO280
281,68VALEC285VALEO285
296,68VALEC300VALEO300
366,68VALEC370VALEO370
376,68VALEC380VALEO380
386,68VALEC390VALEO390
396,68VALEC40VALEO40
446,68VALEC45VALEO45
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade