VALEG940 - CALL de VALE3 - Strike R$ 87,41 - Vencimento 16/07/2021

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	VALEG940 - Cotação não ajustada							VALEG940 - Volatilidade implícita					VALE3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
15/07/2021	27,9900	27,9900	28,0600	28,0800	28,0800	3	137.523,00	178,75	178,75	179,04	179,25	179,25	114,5000	114,9900	115,4100	115,4800	116,1600
14/07/2021	27,6200	27,6200	27,6200	27,6200	27,6200	1	2.762,00	142,75	142,75	142,75	142,75	142,75	114,4400	116,2600	115,3000	115,1200	116,4300
16/06/2021	20,1300	20,3000	20,3400	20,2000	20,7000	4	240.091,00	48,16	48,20	50,96	49,39	58,03	108,0300	111,5000	108,8000	108,1500	111,6300
09/04/2021	16,9000	16,9000	16,9000	16,9000	16,9000	1	84.500,00	36,37	36,37	36,37	36,37	36,37	102,9400	104,0000	103,6700	103,0000	104,6600
11/02/2021	10,0000	10,0000	10,0000	10,0000	10,0000	1	31.000,00	40,57	40,57	40,57	40,57	40,57	93,1000	95,4700	94,0900	93,1000	95,4700
Min	10,0000	10,0000	10,0000	10,0000	10,0000	1	2.762,00	36,37	36,37	36,37	36,37	36,37	93,1000	95,4700	94,0900	93,1000	95,4700
Max	27,9900	27,9900	28,0600	28,0800	28,0800	4	240.091,00	178,75	178,75	179,04	179,25	179,25	114,5000	116,2600	115,4100	115,4800	116,4300

Vencimento

Strike	CALL	PUT
44,41	VALEG530	VALES530
45,41	VALEG540	VALES540
46,41	VALEG550	VALES550
47,41	VALEG560	VALES560
48,41	VALEG570	VALES570
49,41	VALEG58	VALES58
50,41	VALEG590	VALES590
51,41	VALEG600	VALES600
52,41	VALEG610	VALES610
53,41	VALEG620	VALES620
54,41	VALEG630	VALES630
55,41	VALEG640	VALES640
56,41	VALEG65	VALES65
57,41	VALEG64	VALES64
58,41	VALEG649	VALES649
59,41	VALEG657	VALES657
60,41	VALEG667	VALES667
61,41	VALEG677	VALES677
61,91	VALEG682	VALES682
62,41	VALEG687	VALES687
63,41	VALEG697	VALES697
64,41	VALEG710	VALES710
65,41	VALEG720	VALES720
66,41	VALEG730	VALES730
67,41	VALEG740	VALES740
68,41	VALEG750	VALES750
69,41	VALEG760	VALES760
70,41	VALEG770	VALES770
71,41	VALEG780	VALES780
72,41	VALEG787	VALES787
73,41	VALEG800	VALES800
74,41	VALEG807	VALES807
75,41	VALEG820	VALES820
75,91	VALEG822	VALES822
76,41	VALEG827	VALES827
77,41	VALEG840	VALES840
78,41	VALEG847	VALES847
79,41	VALEG860	VALES860
80,41	VALEG867	VALES867
81,41	VALEG880	VALES880
81,91	VALEG882	VALES882
82,41	VALEG887	VALES887
83,41	VALEG900	VALES900
84,41	VALEG907	VALES907
84,91	VALEG91	VALES91
85,41	VALEG920	VALES920
85,91	VALEG921	VALES921
86,41	VALEG927	VALES927
86,91	VALEG93	VALES93
87,41	VALEG940	VALES940
87,91	VALEG941	VALES941
88,41	VALEG947	VALES947
89,41	VALEG960	VALES960
90,41	VALEG967	VALES967
90,91	VALEG971	VALES971
91,41	VALEG977	VALES977
92,41	VALEG987	VALES987
93,91	VALEG100	VALES100
94,91	VALEG101	VALES101
95,91	VALEG892	VALES892
96,91	VALEG103	VALES103
97,91	VALEG902	VALES902
98,91	VALEG88	VALES88
99,91	VALEG912	VALES912
100,91	VALEG74	VALES74
101,91	VALEG922	VALES922
102,91	VALEG80	VALES80
103,91	VALEG932	VALES932
104,91	VALEG86	VALES86
105,91	VALEG942	VALES942
106,91	VALEG96	VALES96
107,91	VALEG952	VALES952
108,91	VALEG85	VALES85
109,91	VALEG962	VALES962
110,91	VALEG104	VALES104
111,91	VALEG972	VALES972
112,91	VALEG108	VALES108
113,91	VALEG982	VALES982
114,91	VALEG112	VALES112
115,91	VALEG122	VALES122
116,91	VALEG116	VALES116
117,91	VALEG124	VALES124
118,91	VALEG69	VALES69
119,91	VALEG126	VALES126
120,91	VALEG79	VALES79
121,91	VALEG128	VALES128
122,91	VALEG84	VALES84
123,91	VALEG130	VALES130
124,91	VALEG81	VALES81
125,91	VALEG132	VALES132
127,91	VALEG134	VALES134
129,91	VALEG136	VALES136
131,91	VALEG138	VALES138
133,91	VALEG140	VALES140
135,91	VALEG142	VALES142
137,91	VALEG144	VALES144
139,91	VALEG146	VALES146
141,91	VALEG148	VALES148
143,91	VALEG150	VALES150
145,91	VALEG147	VALES147
147,91	VALEG15	VALES15
149,91	VALEG152	VALES152
151,91	VALEG154	VALES154
153,91	VALEG156	VALES156
155,91	VALEG158	VALES158
157,91	VALEG160	VALES160
159,91	VALEG162	VALES162
161,91	VALEG164	VALES164