USIMW900 - PUT de USIM5 - Strike R$ 9,00 - Vencimento 14/11/2024

Grade de opções de USIM5
Simular estratégia com USIMW900
Gráficos 2d e 3d de USIMW900 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de USIMW900. Para consultar os dados de outra opção utilize o menu.

USIMW900 - Cotação não ajustadaUSIMW900 - Volatilidade implícitaUSIM5 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
14/11/20242,892,942,912,942,941991.300,006,036,066,086,106,13
13/11/20242,882,952,932,903,013979.073,00262,00268,00273,60264,00326,005,976,006,046,096,12
11/11/20242,882,882,922,922,93760.907,00140,00140,00162,40178,50179,505,976,206,066,096,24
07/11/20242,262,342,312,322,341324.104,0064,00107,0081,64128,12128,126,556,626,656,656,72
06/11/20242,352,352,352,352,3511.175,00102,25102,25102,25102,25102,256,426,566,576,626,67

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
0,10USIMK99USIMW99
0,20USIMK199USIMW199
0,30USIMK30USIMW30
0,40USIMK40USIMW40
0,50USIMK50USIMW50
0,60USIMK60USIMW60
0,70USIMK70USIMW70
0,80USIMK80USIMW80
0,90USIMK90USIMW90
1,00USIMK10USIMW10
1,10USIMK11USIMW11
1,20USIMK12USIMW12
1,30USIMK13USIMW13
1,40USIMK14USIMW14
1,50USIMK15USIMW15
1,60USIMK16USIMW16
1,70USIMK17USIMW17
1,80USIMK18USIMW18
1,90USIMK19USIMW19
2,00USIMK20USIMW20
2,10USIMK210USIMW210
2,20USIMK220USIMW220
2,30USIMK230USIMW230
2,40USIMK240USIMW240
2,50USIMK250USIMW250
2,60USIMK260USIMW260
2,70USIMK270USIMW270
2,80USIMK280USIMW280
2,90USIMK290USIMW290
3,00USIMK300USIMW300
3,10USIMK310USIMW310
3,20USIMK320USIMW320
3,30USIMK330USIMW330
3,40USIMK340USIMW340
3,50USIMK350USIMW350
3,60USIMK360USIMW360
3,70USIMK370USIMW370
3,80USIMK380USIMW380
3,90USIMK390USIMW390
4,00USIMK400USIMW400
4,10USIMK410USIMW410
4,20USIMK420USIMW420
4,30USIMK430USIMW430
4,35USIMK435USIMW435
4,40USIMK440USIMW440
4,45USIMK445USIMW445
4,50USIMK450USIMW450
4,55USIMK455USIMW455
4,60USIMK460USIMW460
4,65USIMK465USIMW465
4,70USIMK470USIMW470
4,75USIMK475USIMW475
4,80USIMK480USIMW480
4,85USIMK485USIMW485
4,90USIMK490USIMW490
4,95USIMK495USIMW495
5,00USIMK500USIMW500
5,10USIMK510USIMW510
5,20USIMK520USIMW520
5,30USIMK530USIMW530
5,40USIMK540USIMW540
5,50USIMK550USIMW550
5,60USIMK560USIMW560
5,70USIMK570USIMW570
5,80USIMK580USIMW580
5,90USIMK590USIMW590
6,00USIMK600USIMW600
6,10USIMK610USIMW610
6,20USIMK620USIMW620
6,30USIMK630USIMW630
6,40USIMK640USIMW640
6,50USIMK650USIMW650
6,60USIMK660USIMW660
6,80USIMK680USIMW680
6,90USIMK690USIMW690
7,00USIMK700USIMW700
7,10USIMK710USIMW710
7,20USIMK720USIMW720
7,30USIMK730USIMW730
7,40USIMK740USIMW740
7,50USIMK750USIMW750
7,60USIMK760USIMW760
7,80USIMK780USIMW780
8,00USIMK800USIMW800
8,20USIMK820USIMW820
8,30USIMK830USIMW830
8,40USIMK840USIMW840
8,60USIMK860USIMW860
8,80USIMK880USIMW880
9,00USIMK900USIMW900
9,10USIMK910USIMW910
9,20USIMK920USIMW920
9,40USIMK940USIMW940
9,50USIMK950USIMW950
9,60USIMK960USIMW960
9,70USIMK970USIMW970
9,80USIMK980USIMW980
10,00USIMK100USIMW100
10,50USIMK105USIMW105
10,75USIMK107USIMW107
11,00USIMK110USIMW110
11,25USIMK112USIMW112
11,50USIMK115USIMW115
11,75USIMK117USIMW117
12,00USIMK120USIMW120
12,25USIMK122USIMW122
12,75USIMK127USIMW127
13,00USIMK130USIMW130
13,25USIMK132USIMW132
13,50USIMK135USIMW135
13,75USIMK137USIMW137
14,00USIMK140USIMW140
14,25USIMK142USIMW142
14,50USIMK145USIMW145
14,75USIMK147USIMW147
15,00USIMK150USIMW150
15,25USIMK152USIMW152
15,50USIMK155USIMW155
15,75USIMK157USIMW157
16,00USIMK160USIMW160
16,25USIMK162USIMW162
16,50USIMK165USIMW165
16,75USIMK167USIMW167
17,00USIMK170USIMW170
17,25USIMK172USIMW172
17,50USIMK175USIMW175
17,75USIMK177USIMW177
18,00USIMK180USIMW180
18,25USIMK182USIMW182
18,50USIMK185USIMW185
18,75USIMK187USIMW187
19,00USIMK190USIMW190
19,25USIMK192USIMW192
19,50USIMK195USIMW195
19,75USIMK197USIMW197
20,00USIMK200USIMW200
20,25USIMK202USIMW202
20,75USIMK207USIMW207
21,25USIMK212USIMW212
21,75USIMK217USIMW217
22,25USIMK222USIMW222
22,75USIMK227USIMW227
23,25USIMK232USIMW232
23,75USIMK237USIMW237
24,25USIMK242USIMW242
24,75USIMK247USIMW247
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade