USIMW640 - PUT de USIM5 - Strike R$ 6,40 - Vencimento 21/11/2025

Grade de opções de USIM5
Simular estratégia com USIMW640
Gráficos 2d e 3d de USIMW640 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

USIMW640 - Cotação não ajustadaUSIMW640 - Volatilidade implícitaUSIM5 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax

Vencimento

StrikeCALLPUT
2,25USIMK225USIMW225
2,55USIMK255USIMW255
2,70USIMK270USIMW270
2,80USIMK280USIMW280
2,90USIMK290USIMW290
3,00USIMK300USIMW300
3,10USIMK310USIMW310
3,20USIMK320USIMW320
3,30USIMK330USIMW330
3,40USIMK340USIMW340
3,50USIMK350USIMW350
3,60USIMK360USIMW360
3,70USIMK370USIMW370
3,80USIMK380USIMW380
3,85USIMK385USIMW385
3,90USIMK390USIMW390
3,95USIMK395USIMW395
4,00USIMK400USIMW400
4,05USIMK405USIMW405
4,10USIMK410USIMW410
4,15USIMK415USIMW415
4,20USIMK420USIMW420
4,25USIMK425USIMW425
4,30USIMK430USIMW430
4,35USIMK435USIMW435
4,40USIMK440USIMW440
4,45USIMK445USIMW445
4,50USIMK450USIMW450
4,55USIMK455USIMW455
4,60USIMK460USIMW460
4,70USIMK470USIMW470
4,80USIMK480USIMW480
4,90USIMK490USIMW490
5,00USIMK500USIMW500
5,10USIMK510USIMW510
5,20USIMK520USIMW520
5,40USIMK540USIMW540
5,50USIMK550USIMW550
5,60USIMK560USIMW560
5,80USIMK580USIMW580
6,00USIMK600USIMW600
6,20USIMK620USIMW620
6,40USIMK640USIMW640
6,60USIMK660USIMW660
6,80USIMK680USIMW680
7,00USIMK700USIMW700
7,20USIMK720USIMW720
7,40USIMK740USIMW740
7,60USIMK760USIMW760
7,80USIMK780USIMW780
10,00USIMK10USIMW10
13,00USIMK130USIMW130
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade