USIMW520 - PUT de USIM5 - Strike R$ 5,20 - Vencimento 19/11/2026

Grade de opções de USIM5
Simular estratégia com USIMW520
Gráficos 2d e 3d de USIMW520 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

USIMW520 - Cotação não ajustadaUSIMW520 - Volatilidade implícitaUSIM5 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
21/10/20260,040,050,040,050,0531.110,0067,8769,5668,6568,3769,566,616,856,706,656,85
20/10/20260,030,030,030,040,043451,0065,3165,3166,6566,8766,876,616,726,766,786,88
19/10/20260,050,050,050,050,051550,0068,4468,4468,4468,4468,446,596,746,706,656,85
16/10/20260,050,050,050,050,0522415.010,0065,6968,5667,3466,5068,566,676,786,746,726,84
15/10/20260,040,040,040,040,045708,0063,8763,8763,8863,8763,876,626,676,766,726,89
Min0,030,030,030,040,041451,0063,8763,8763,8863,8763,876,596,676,706,656,84
Max0,050,050,050,050,0522415.010,0068,4469,5668,6568,4469,566,676,856,766,786,89

Vencimento

StrikeCALLPUT
2,25USIMK225USIMW225
3,25USIMK325USIMW325
4,25USIMK425USIMW425
4,70USIMK470USIMW470
4,80USIMK480USIMW480
4,90USIMK490USIMW490
4,95USIMK495USIMW495
5,00USIMK500USIMW500
5,20USIMK520USIMW520
5,40USIMK540USIMW540
5,50USIMK550USIMW550
5,60USIMK560USIMW560
5,80USIMK580USIMW580
6,00USIMK600USIMW600
6,20USIMK620USIMW620
6,30USIMK630USIMW630
6,40USIMK640USIMW640
6,50USIMK650USIMW650
6,60USIMK660USIMW660
6,80USIMK680USIMW680
7,00USIMK700USIMW700
7,20USIMK720USIMW720
7,30USIMK730USIMW730
7,40USIMK740USIMW740
7,60USIMK760USIMW760
7,70USIMK770USIMW770
7,80USIMK780USIMW780
7,90USIMK790USIMW790
8,00USIMK799USIMW799
8,20USIMK820USIMW820
8,40USIMK840USIMW840
8,60USIMK860USIMW860
8,80USIMK880USIMW880
9,00USIMK899USIMW899
9,10USIMK910USIMW910
9,20USIMK920USIMW920
9,30USIMK930USIMW930
9,40USIMK940USIMW940
9,50USIMK950USIMW950
9,60USIMK960USIMW960
9,70USIMK970USIMW970
9,80USIMK980USIMW980
9,90USIMK990USIMW990
10,00USIMK1USIMW1
10,25USIMK102USIMW102
10,50USIMK105USIMW105
10,75USIMK107USIMW107
11,00USIMK110USIMW110
11,25USIMK112USIMW112
11,50USIMK115USIMW115
11,75USIMK117USIMW117
12,00USIMK120USIMW120
12,25USIMK122USIMW122
12,50USIMK125USIMW125
12,75USIMK127USIMW127
13,75USIMK137USIMW137
14,00USIMK140USIMW140
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade