USIMW240 - PUT de USIM5 - Strike R$ 2,40 - Vencimento 21/11/2025

Grade de opções de USIM5
Simular estratégia com USIMW240
Gráficos 2d e 3d de USIMW240 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

USIMW240 - Cotação não ajustadaUSIMW240 - Volatilidade implícitaUSIM5 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax

Vencimento

StrikeCALLPUT
0,15USIMK150USIMW150
0,25USIMK250USIMW250
0,35USIMK35USIMW35
0,45USIMK45USIMW45
0,55USIMK55USIMW55
0,65USIMK650USIMW650
0,75USIMK750USIMW750
0,85USIMK850USIMW850
0,95USIMK950USIMW950
1,05USIMK105USIMW105
1,15USIMK115USIMW115
1,25USIMK125USIMW125
1,35USIMK135USIMW135
1,45USIMK145USIMW145
1,55USIMK155USIMW155
1,65USIMK165USIMW165
1,75USIMK175USIMW175
1,85USIMK185USIMW185
1,95USIMK195USIMW195
2,05USIMK205USIMW205
2,15USIMK215USIMW215
2,25USIMK225USIMW225
2,30USIMK230USIMW230
2,35USIMK235USIMW235
2,40USIMK240USIMW240
2,45USIMK245USIMW245
2,50USIMK25USIMW25
2,55USIMK255USIMW255
2,60USIMK260USIMW260
2,65USIMK265USIMW265
2,70USIMK270USIMW270
2,75USIMK275USIMW275
2,80USIMK280USIMW280
2,85USIMK285USIMW285
2,90USIMK290USIMW290
2,95USIMK295USIMW295
3,00USIMK300USIMW300
3,05USIMK305USIMW305
3,10USIMK310USIMW310
3,15USIMK315USIMW315
3,20USIMK320USIMW320
3,25USIMK325USIMW325
3,30USIMK330USIMW330
3,35USIMK335USIMW335
3,40USIMK340USIMW340
3,45USIMK345USIMW345
3,50USIMK350USIMW350
3,55USIMK355USIMW355
3,60USIMK360USIMW360
3,65USIMK365USIMW365
3,70USIMK370USIMW370
3,75USIMK375USIMW375
3,80USIMK380USIMW380
3,85USIMK385USIMW385
3,90USIMK390USIMW390
3,95USIMK395USIMW395
4,00USIMK400USIMW400
4,05USIMK405USIMW405
4,10USIMK410USIMW410
4,15USIMK415USIMW415
4,20USIMK420USIMW420
4,25USIMK425USIMW425
4,30USIMK430USIMW430
4,35USIMK435USIMW435
4,40USIMK440USIMW440
4,45USIMK445USIMW445
4,50USIMK450USIMW450
4,55USIMK455USIMW455
4,60USIMK460USIMW460
4,65USIMK465USIMW465
4,70USIMK470USIMW470
4,75USIMK475USIMW475
4,80USIMK480USIMW480
4,85USIMK485USIMW485
4,90USIMK490USIMW490
4,95USIMK495USIMW495
5,00USIMK500USIMW500
5,10USIMK510USIMW510
5,20USIMK520USIMW520
5,30USIMK530USIMW530
5,40USIMK540USIMW540
5,50USIMK550USIMW550
5,60USIMK560USIMW560
5,70USIMK570USIMW570
5,80USIMK580USIMW580
5,90USIMK590USIMW590
6,00USIMK600USIMW600
6,10USIMK610USIMW610
6,20USIMK620USIMW620
6,30USIMK630USIMW630
6,40USIMK640USIMW640
6,50USIMK65USIMW65
6,60USIMK660USIMW660
6,70USIMK670USIMW670
6,80USIMK680USIMW680
6,90USIMK690USIMW690
7,00USIMK700USIMW700
7,10USIMK710USIMW710
7,20USIMK720USIMW720
7,30USIMK730USIMW730
7,40USIMK740USIMW740
7,60USIMK760USIMW760
7,70USIMK770USIMW770
7,80USIMK780USIMW780
8,00USIMK800USIMW800
9,60USIMK960USIMW960
9,80USIMK980USIMW980
10,00USIMK10USIMW10
10,25USIMK102USIMW102
13,00USIMK130USIMW130
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade