USIMW415 - PUT de USIM5 - Strike R$ 4,15 - Vencimento 21/11/2025

Grade de opções de USIM5
Simular estratégia com USIMW415
Gráficos 2d e 3d de USIMW415 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

USIMW415 - Cotação não ajustadaUSIMW415 - Volatilidade implícitaUSIM5 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax

Vencimento

StrikeCALLPUT
2,25USIMK225USIMW225
2,55USIMK255USIMW255
2,70USIMK270USIMW270
2,80USIMK280USIMW280
2,90USIMK290USIMW290
3,00USIMK300USIMW300
3,10USIMK310USIMW310
3,20USIMK320USIMW320
3,30USIMK330USIMW330
3,40USIMK340USIMW340
3,50USIMK350USIMW350
3,60USIMK360USIMW360
3,70USIMK370USIMW370
3,80USIMK380USIMW380
3,85USIMK385USIMW385
3,90USIMK390USIMW390
3,95USIMK395USIMW395
4,00USIMK400USIMW400
4,05USIMK405USIMW405
4,10USIMK410USIMW410
4,15USIMK415USIMW415
4,20USIMK420USIMW420
4,25USIMK425USIMW425
4,30USIMK430USIMW430
4,35USIMK435USIMW435
4,40USIMK440USIMW440
4,45USIMK445USIMW445
4,50USIMK450USIMW450
4,55USIMK455USIMW455
4,60USIMK460USIMW460
4,70USIMK470USIMW470
4,80USIMK480USIMW480
4,90USIMK490USIMW490
5,00USIMK500USIMW500
5,10USIMK510USIMW510
5,20USIMK520USIMW520
5,40USIMK540USIMW540
5,50USIMK550USIMW550
5,60USIMK560USIMW560
5,80USIMK580USIMW580
6,00USIMK600USIMW600
6,20USIMK620USIMW620
6,40USIMK640USIMW640
6,60USIMK660USIMW660
6,80USIMK680USIMW680
7,00USIMK700USIMW700
7,20USIMK720USIMW720
7,40USIMK740USIMW740
7,60USIMK760USIMW760
7,80USIMK780USIMW780
10,00USIMK10USIMW10
13,00USIMK130USIMW130
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade