PRIOR492 - PUT de PRIO3 - Strike R$ 49,25 - Vencimento 19/06/2026

Grade de opções de PRIO3
Simular estratégia com PRIOR492
Gráficos 2d e 3d de PRIOR492 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PRIOR492. Para consultar os dados de outra opção utilize o menu.

PRIOR492 - Cotação não ajustadaPRIOR492 - Volatilidade implícitaPRIO3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/05/20260,150,160,150,150,1649.455,0064,2865,3064,5164,3365,3068,1868,1868,9269,3269,56
18/05/20260,140,140,140,140,141700,0061,8661,8661,8661,8661,8667,5068,5168,4768,8269,24
14/05/20260,100,100,100,100,10120,0054,7054,7054,7054,7054,7065,0065,0066,9967,2967,94
11/05/20260,180,180,180,180,18118,0049,8349,8349,8349,8349,8362,8564,1063,6463,6364,45
08/05/20260,200,200,200,200,20360,0048,7449,0548,9248,9749,0563,0065,0063,6263,2765,03

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
29,25PRIOF292PRIOR292
29,75PRIOF297PRIOR297
30,25PRIOF302PRIOR302
30,75PRIOF307PRIOR307
31,25PRIOF312PRIOR312
31,75PRIOF317PRIOR317
32,25PRIOF322PRIOR322
32,75PRIOF327PRIOR327
33,25PRIOF332PRIOR332
33,75PRIOF337PRIOR337
34,25PRIOF342PRIOR342
34,50PRIOF345PRIOR345
34,75PRIOF347PRIOR347
35,00PRIOF350PRIOR350
35,25PRIOF352PRIOR352
35,50PRIOF355PRIOR355
35,75PRIOF357PRIOR357
36,00PRIOF360PRIOR360
36,25PRIOF362PRIOR362
36,50PRIOF365PRIOR365
36,75PRIOF367PRIOR367
37,00PRIOF370PRIOR370
37,25PRIOF372PRIOR372
37,50PRIOF375PRIOR375
37,75PRIOF377PRIOR377
38,00PRIOF380PRIOR380
38,25PRIOF382PRIOR382
38,50PRIOF385PRIOR385
38,75PRIOF387PRIOR387
39,00PRIOF390PRIOR390
39,25PRIOF392PRIOR392
39,50PRIOF395PRIOR395
39,75PRIOF397PRIOR397
40,00PRIOF400PRIOR400
40,25PRIOF402PRIOR402
40,50PRIOF405PRIOR405
40,75PRIOF407PRIOR407
41,00PRIOF410PRIOR410
41,25PRIOF412PRIOR412
41,50PRIOF415PRIOR415
41,75PRIOF417PRIOR417
42,00PRIOF420PRIOR420
42,25PRIOF422PRIOR422
42,50PRIOF425PRIOR425
42,75PRIOF427PRIOR427
43,00PRIOF430PRIOR430
43,25PRIOF432PRIOR432
43,50PRIOF435PRIOR435
43,75PRIOF437PRIOR437
44,00PRIOF440PRIOR440
44,25PRIOF442PRIOR442
44,50PRIOF445PRIOR445
44,75PRIOF447PRIOR447
45,00PRIOF450PRIOR450
45,25PRIOF452PRIOR452
45,50PRIOF455PRIOR455
45,75PRIOF457PRIOR457
46,00PRIOF460PRIOR460
46,25PRIOF462PRIOR462
46,50PRIOF465PRIOR465
46,75PRIOF467PRIOR467
47,00PRIOF470PRIOR470
47,25PRIOF472PRIOR472
47,50PRIOF475PRIOR475
47,75PRIOF477PRIOR477
48,00PRIOF480PRIOR480
48,25PRIOF482PRIOR482
48,50PRIOF485PRIOR485
48,75PRIOF487PRIOR487
49,00PRIOF490PRIOR490
49,25PRIOF492PRIOR492
49,50PRIOF495PRIOR495
49,75PRIOF497PRIOR497
50,00PRIOF500PRIOR500
50,50PRIOF505PRIOR505
51,00PRIOF510PRIOR510
51,50PRIOF515PRIOR515
52,00PRIOF520PRIOR520
52,50PRIOF525PRIOR525
53,00PRIOF530PRIOR530
53,50PRIOF535PRIOR535
54,00PRIOF540PRIOR540
54,50PRIOF54PRIOR54
55,00PRIOF550PRIOR550
55,50PRIOF555PRIOR555
56,00PRIOF560PRIOR560
56,50PRIOF565PRIOR565
57,00PRIOF57PRIOR57
57,50PRIOF575PRIOR575
58,00PRIOF580PRIOR580
58,50PRIOF585PRIOR585
59,00PRIOF590PRIOR590
59,50PRIOF595PRIOR595
60,00PRIOF600PRIOR600
60,50PRIOF605PRIOR605
61,00PRIOF610PRIOR610
61,50PRIOF615PRIOR615
62,00PRIOF620PRIOR620
62,50PRIOF625PRIOR625
63,00PRIOF630PRIOR630
63,50PRIOF635PRIOR635
64,00PRIOF640PRIOR640
64,50PRIOF645PRIOR645
65,00PRIOF650PRIOR650
65,50PRIOF655PRIOR655
66,00PRIOF660PRIOR660
66,50PRIOF665PRIOR665
67,00PRIOF670PRIOR670
67,50PRIOF675PRIOR675
68,00PRIOF680PRIOR680
68,50PRIOF685PRIOR685
69,00PRIOF690PRIOR690
69,50PRIOF695PRIOR695
70,00PRIOF700PRIOR700
70,50PRIOF705PRIOR705
71,00PRIOF710PRIOR710
71,50PRIOF715PRIOR715
72,00PRIOF720PRIOR720
72,50PRIOF725PRIOR725
73,00PRIOF730PRIOR730
73,50PRIOF735PRIOR735
74,00PRIOF740PRIOR740
74,50PRIOF745PRIOR745
75,00PRIOF750PRIOR750
75,50PRIOF755PRIOR755
76,00PRIOF760PRIOR760
76,50PRIOF765PRIOR765
77,00PRIOF770PRIOR770
77,50PRIOF775PRIOR775
78,00PRIOF780PRIOR780
78,50PRIOF785PRIOR785
79,00PRIOF790PRIOR790
79,50PRIOF795PRIOR795
80,00PRIOF800PRIOR800
80,50PRIOF805PRIOR805
81,00PRIOF810PRIOR810
81,50PRIOF815PRIOR815
82,00PRIOF820PRIOR820
82,50PRIOF825PRIOR825
83,00PRIOF830PRIOR830
83,50PRIOF835PRIOR835
84,00PRIOF840PRIOR840
84,50PRIOF845PRIOR845
85,00PRIOF850PRIOR850
85,50PRIOF855PRIOR855
86,00PRIOF860PRIOR860
86,50PRIOF865PRIOR865
87,00PRIOF870PRIOR870
87,50PRIOF875PRIOR875
88,00PRIOF880PRIOR880
89,00PRIOF890PRIOR890
90,00PRIOF900PRIOR900
91,00PRIOF910PRIOR910
92,00PRIOF920PRIOR920
93,00PRIOF930PRIOR930
94,00PRIOF940PRIOR940
94,50PRIOF945PRIOR945
98,00PRIOF980PRIOR980
99,50PRIOF995PRIOR995
104,00PRIOF104PRIOR104
130,00PRIOF130PRIOR130
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade