PETRU563 - PUT de PETR4 - Strike R$ 55,72 - Vencimento 19/09/2025

Grade de opções de PETR4
Simular estratégia com PETRU563
Gráficos 2d e 3d de PETRU563 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRU563. Para consultar os dados de outra opção utilize o menu.

PETRU563 - Cotação não ajustadaPETRU563 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
28/08/202524,400024,400024,400024,420024,4200485.430,00100,50103,62102,08100,63103,6930,710030,780030,950030,930031,1300
25/08/202524,500024,500024,500024,500024,500024.900,00100,19100,19102,11104,03104,0330,420030,470030,630030,650030,7800
22/08/202524,900024,950024,920024,900024,9500514.953,0095,69100,5099,0495,69100,5029,800029,890030,250030,470030,4700
11/08/202524,630024,700024,650024,630024,700049.861,0080,5992,4485,1682,2892,4430,580030,710030,760030,720031,0300
07/08/202522,700022,700022,710022,720022,720036.813,0060,9463,9462,9660,9464,0032,430032,640032,650032,530032,8500

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
0,47PETRI107PETRU107
2,22PETRI282PETRU282
2,57PETRI317PETRU317
2,67PETRI327PETRU327
2,77PETRI337PETRU337
2,87PETRI347PETRU347
2,97PETRI357PETRU357
3,07PETRI367PETRU367
3,17PETRI377PETRU377
3,27PETRI9PETRU9
3,37PETRI8PETRU8
3,47PETRI406PETRU406
3,52PETRI411PETRU411
3,57PETRI416PETRU416
3,62PETRI421PETRU421
3,67PETRI427PETRU427
3,72PETRI432PETRU432
3,77PETRI437PETRU437
3,82PETRI442PETRU442
3,87PETRI447PETRU447
3,92PETRI452PETRU452
3,97PETRI457PETRU457
4,02PETRI462PETRU462
4,07PETRI467PETRU467
4,12PETRI472PETRU472
4,17PETRI477PETRU477
4,22PETRI482PETRU482
4,27PETRI487PETRU487
4,32PETRI492PETRU492
4,37PETRI497PETRU497
4,42PETRI502PETRU502
4,52PETRI512PETRU512
4,62PETRI522PETRU522
4,72PETRI532PETRU532
4,82PETRI542PETRU542
4,92PETRI552PETRU552
4,97PETRI49PETRU49
5,02PETRI562PETRU562
5,12PETRI572PETRU572
5,22PETRI582PETRU582
5,32PETRI592PETRU592
5,42PETRI602PETRU602
5,52PETRI612PETRU612
5,62PETRI622PETRU622
5,72PETRI632PETRU632
5,82PETRI642PETRU642
5,92PETRI652PETRU652
6,02PETRI662PETRU662
6,12PETRI672PETRU672
6,22PETRI682PETRU682
6,32PETRI692PETRU692
6,42PETRI702PETRU702
6,52PETRI712PETRU712
6,62PETRI722PETRU722
6,72PETRI732PETRU732
6,82PETRI742PETRU742
6,92PETRI752PETRU752
7,02PETRI762PETRU762
7,12PETRI772PETRU772
7,22PETRI782PETRU782
7,32PETRI792PETRU792
7,42PETRI802PETRU802
7,52PETRI812PETRU812
7,62PETRI822PETRU822
7,72PETRI832PETRU832
7,82PETRI842PETRU842
7,92PETRI852PETRU852
8,02PETRI862PETRU862
8,12PETRI872PETRU872
8,22PETRI882PETRU882
8,32PETRI892PETRU892
8,42PETRI902PETRU902
8,52PETRI912PETRU912
8,62PETRI922PETRU922
8,72PETRI101PETRU101
8,82PETRI942PETRU942
8,92PETRI952PETRU952
9,02PETRI962PETRU962
9,12PETRI972PETRU972
9,22PETRI982PETRU982
9,32PETRI992PETRU992
9,42PETRI94PETRU94
9,47PETRI100PETRU100
9,72PETRI103PETRU103
9,82PETRI98PETRU98
9,92PETRI99PETRU99
9,97PETRI105PETRU105
10,22PETRI108PETRU108
10,47PETRI110PETRU110
10,72PETRI113PETRU113
10,97PETRI115PETRU115
11,22PETRI118PETRU118
11,47PETRI120PETRU120
11,72PETRI123PETRU123
11,97PETRI125PETRU125
12,22PETRI128PETRU128
12,47PETRI130PETRU130
12,72PETRI133PETRU133
12,97PETRI135PETRU135
13,22PETRI138PETRU138
13,47PETRI156PETRU156
13,72PETRI143PETRU143
13,97PETRI145PETRU145
14,22PETRI148PETRU148
14,47PETRI150PETRU150
14,72PETRI153PETRU153
14,97PETRI155PETRU155
15,22PETRI158PETRU158
15,47PETRI160PETRU160
15,72PETRI163PETRU163
15,97PETRI165PETRU165
16,22PETRI168PETRU168
16,47PETRI170PETRU170
16,72PETRI173PETRU173
16,97PETRI175PETRU175
17,22PETRI178PETRU178
17,47PETRI180PETRU180
17,72PETRI183PETRU183
17,97PETRI201PETRU201
18,22PETRI18PETRU18
18,47PETRI190PETRU190
18,72PETRI193PETRU193
18,97PETRI211PETRU211
19,22PETRI19PETRU19
19,47PETRI200PETRU200
19,72PETRI203PETRU203
19,97PETRI205PETRU205
20,22PETRI20PETRU20
20,47PETRI210PETRU210
20,72PETRI213PETRU213
20,97PETRI231PETRU231
21,22PETRI218PETRU218
21,47PETRI220PETRU220
21,72PETRI223PETRU223
21,97PETRI241PETRU241
22,22PETRI332PETRU332
22,47PETRI230PETRU230
22,72PETRI24PETRU24
22,97PETRI251PETRU251
23,22PETRI253PETRU253
23,47PETRI240PETRU240
23,72PETRI243PETRU243
23,97PETRI25PETRU25
24,22PETRI248PETRU248
24,47PETRI258PETRU258
24,72PETRI252PETRU252
24,97PETRI255PETRU255
25,22PETRI257PETRU257
25,47PETRI268PETRU268
25,72PETRI263PETRU263
25,97PETRI265PETRU265
26,22PETRI26PETRU26
26,47PETRI278PETRU278
26,72PETRI273PETRU273
26,97PETRI274PETRU274
27,22PETRI27PETRU27
27,47PETRI288PETRU288
27,72PETRI283PETRU283
27,97PETRI1PETRU1
28,22PETRI28PETRU28
28,47PETRI298PETRU298
28,72PETRI293PETRU293
28,97PETRI29PETRU29
29,22PETRI313PETRU313
29,47PETRI316PETRU316
29,72PETRI318PETRU318
29,97PETRI321PETRU321
30,22PETRI323PETRU323
30,47PETRI326PETRU326
30,72PETRI328PETRU328
30,97PETRI331PETRU331
31,22PETRI333PETRU333
31,47PETRI336PETRU336
31,72PETRI338PETRU338
31,97PETRI341PETRU341
32,22PETRI343PETRU343
32,47PETRI346PETRU346
32,72PETRI348PETRU348
32,97PETRI351PETRU351
33,22PETRI353PETRU353
33,47PETRI445PETRU445
33,72PETRI358PETRU358
33,97PETRI361PETRU361
34,22PETRI363PETRU363
34,47PETRI366PETRU366
34,72PETRI368PETRU368
34,97PETRI371PETRU371
35,22PETRI373PETRU373
35,47PETRI376PETRU376
35,72PETRI378PETRU378
35,97PETRI381PETRU381
36,22PETRI383PETRU383
36,47PETRI386PETRU386
36,72PETRI388PETRU388
36,97PETRI391PETRU391
37,22PETRI393PETRU393
37,47PETRI396PETRU396
37,72PETRI398PETRU398
37,97PETRI38PETRU38
38,22PETRI387PETRU387
38,47PETRI390PETRU390
38,72PETRI392PETRU392
38,97PETRI43PETRU43
39,22PETRI39PETRU39
39,47PETRI40PETRU40
39,72PETRI403PETRU403
39,97PETRI404PETRU404
40,22PETRI408PETRU408
40,47PETRI409PETRU409
40,72PETRI413PETRU413
40,97PETRI414PETRU414
41,22PETRI418PETRU418
41,47PETRI42PETRU42
41,72PETRI423PETRU423
41,97PETRI425PETRU425
42,22PETRI428PETRU428
42,47PETRI430PETRU430
42,72PETRI448PETRU448
42,97PETRI435PETRU435
43,22PETRI438PETRU438
43,47PETRI440PETRU440
43,72PETRI443PETRU443
43,97PETRI444PETRU444
44,22PETRI44PETRU44
44,47PETRI450PETRU450
44,72PETRI453PETRU453
44,97PETRI455PETRU455
45,22PETRI458PETRU458
45,47PETRI460PETRU460
45,72PETRI463PETRU463
45,97PETRI465PETRU465
46,22PETRI468PETRU468
46,47PETRI470PETRU470
46,72PETRI473PETRU473
46,97PETRI475PETRU475
47,22PETRI478PETRU478
47,47PETRI480PETRU480
47,72PETRI483PETRU483
47,97PETRI485PETRU485
48,22PETRI488PETRU488
48,47PETRI490PETRU490
48,72PETRI493PETRU493
48,97PETRI495PETRU495
49,22PETRI498PETRU498
49,47PETRI494PETRU494
49,72PETRI503PETRU503
49,97PETRI499PETRU499
50,22PETRI508PETRU508
50,72PETRI513PETRU513
51,22PETRI518PETRU518
51,72PETRI523PETRU523
52,22PETRI528PETRU528
52,72PETRI533PETRU533
53,22PETRI538PETRU538
53,72PETRI543PETRU543
54,22PETRI548PETRU548
54,72PETRI553PETRU553
55,22PETRI566PETRU566
55,72PETRI563PETRU563
56,22PETRI568PETRU568
56,72PETRI573PETRU573
57,22PETRI578PETRU578
57,72PETRI583PETRU583
58,22PETRI588PETRU588
58,72PETRI593PETRU593
59,22PETRI598PETRU598
59,72PETRI603PETRU603
60,22PETRI608PETRU608
60,72PETRI613PETRU613
61,22PETRI618PETRU618
61,72PETRI623PETRU623
62,22PETRI628PETRU628
62,72PETRI633PETRU633
63,22PETRI638PETRU638
63,72PETRI643PETRU643
64,22PETRI648PETRU648
64,72PETRI653PETRU653
65,22PETRI658PETRU658
65,72PETRI663PETRU663
66,22PETRI668PETRU668
66,72PETRI673PETRU673
67,22PETRI678PETRU678
67,72PETRI683PETRU683
68,22PETRI688PETRU688
68,72PETRI693PETRU693
69,22PETRI698PETRU698
69,72PETRI703PETRU703
70,22PETRI708PETRU708
70,72PETRI713PETRU713
71,22PETRI718PETRU718
71,72PETRI723PETRU723
72,22PETRI728PETRU728
72,72PETRI727PETRU727
73,22PETRI738PETRU738
73,72PETRI737PETRU737
74,22PETRI748PETRU748
75,22PETRI758PETRU758
76,22PETRI768PETRU768
77,22PETRI77PETRU77
78,22PETRI78PETRU78
185,97PETRI188PETRU188
195,97PETRI198PETRU198
205,97PETRI208PETRU208
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade