PETRU307W4 - PUT de PETR4 - Strike R$ 30,15 - Vencimento 26/09/2025

Grade de opções de PETR4

Simular estratégia com PETRU307W4

Gráficos 2d e 3d de PETRU307W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	PETRU307W4 - Cotação não ajustada							PETRU307W4 - Volatilidade implícita					PETR4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
02/09/2025	0,1100	0,1100	0,1700	0,2300	0,2300	3	68,00	17,52	17,52	21,52	23,50	23,50	31,0000	31,0000	31,2700	31,3300	31,4400
29/08/2025	0,2000	0,2000	0,2000	0,2700	0,2800	3	655,00	19,85	19,85	21,37	22,67	22,96	30,8500	30,9300	31,1600	31,1000	31,3500
25/08/2025	0,4400	0,4400	0,4400	0,4400	0,4400	1	132,00	22,31	22,31	22,31	22,31	22,31	30,4200	30,4700	30,6300	30,6500	30,7800
07/08/2025	0,3700	0,3700	0,4000	0,4100	0,4200	48	103.243,00	26,07	26,07	27,03	26,87	28,27	32,4300	32,6400	32,6500	32,5300	32,8500
06/08/2025	0,4000	0,4200	0,4000	0,4000	0,4200	7	23.443,00	26,92	27,49	26,99	26,98	27,49	32,1900	32,6000	32,5800	32,3500	32,9400
Min	0,1100	0,1100	0,1700	0,2300	0,2300	1	68,00	17,52	17,52	21,37	22,31	22,31	30,4200	30,4700	30,6300	30,6500	30,7800
Max	0,4400	0,4400	0,4400	0,4400	0,4400	48	103.243,00	26,92	27,49	27,03	26,98	28,27	32,4300	32,6400	32,6500	32,5300	32,9400

Vencimento

Strike	CALL	PUT
21,40	PETRI220W4	PETRU220W4
21,90	PETRI225W4	PETRU225W4
22,40	PETRI230W4	PETRU230W4
22,90	PETRI235W4	PETRU235W4
23,40	PETRI240W4	PETRU240W4
23,90	PETRI245W4	PETRU245W4
24,40	PETRI250W4	PETRU250W4
24,90	PETRI255W4	PETRU255W4
25,40	PETRI260W4	PETRU260W4
25,90	PETRI265W4	PETRU265W4
26,40	PETRI270W4	PETRU270W4
26,90	PETRI275W4	PETRU275W4
27,40	PETRI280W4	PETRU280W4
27,90	PETRI285W4	PETRU285W4
28,15	PETRI287W4	PETRU287W4
28,40	PETRI290W4	PETRU290W4
28,65	PETRI292W4	PETRU292W4
28,90	PETRI295W4	PETRU295W4
29,15	PETRI297W4	PETRU297W4
29,40	PETRI300W4	PETRU300W4
29,65	PETRI302W4	PETRU302W4
29,90	PETRI305W4	PETRU305W4
30,15	PETRI307W4	PETRU307W4
30,40	PETRI310W4	PETRU310W4
30,65	PETRI312W4	PETRU312W4
30,90	PETRI315W4	PETRU315W4
31,15	PETRI317W4	PETRU317W4
31,40	PETRI320W4	PETRU320W4
31,65	PETRI322W4	PETRU322W4
31,90	PETRI325W4	PETRU325W4
32,15	PETRI327W4	PETRU327W4
32,40	PETRI330W4	PETRU330W4
32,65	PETRI332W4	PETRU332W4
32,90	PETRI335W4	PETRU335W4
33,40	PETRI340W4	PETRU340W4
33,65	PETRI342W4	PETRU342W4
33,90	PETRI345W4	PETRU345W4
34,40	PETRI350W4	PETRU350W4
34,90	PETRI355W4	PETRU355W4
35,40	PETRI360W4	PETRU360W4
35,90	PETRI365W4	PETRU365W4
36,40	PETRI370W4	PETRU370W4
36,90	PETRI375W4	PETRU375W4
37,40	PETRI380W4	PETRU380W4
37,90	PETRI385W4	PETRU385W4
38,40	PETRI390W4	PETRU390W4
38,90	PETRI395W4	PETRU395W4
39,40	PETRI400W4	PETRU400W4
39,90	PETRI405W4	PETRU405W4
40,40	PETRI410W4	PETRU410W4
40,90	PETRI415W4	PETRU415W4
41,40	PETRI420W4	PETRU420W4
41,90	PETRI425W4	PETRU425W4
42,40	PETRI430W4	PETRU430W4