PETRI305W4 - CALL de PETR4 - Strike R$ 29,90 - Vencimento 26/09/2025

Grade de opções de PETR4
Simular estratégia com PETRI305W4
Gráficos 2d e 3d de PETRI305W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PETRI305W4 - Cotação não ajustadaPETRI305W4 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
06/08/20252,70002,70002,70002,70002,70001270,0022,0222,0222,0222,0222,0232,190032,600032,580032,350032,9400
29/07/20252,85002,85002,85002,85002,85001285,0019,9819,9819,9819,9819,9831,990032,190032,370032,440032,6000
Min2,70002,70002,70002,70002,70001270,0019,9819,9819,9819,9819,9831,990032,190032,370032,350032,6000
Max2,85002,85002,85002,85002,85001285,0022,0222,0222,0222,0222,0232,190032,600032,580032,440032,9400

Vencimento

StrikeCALLPUT
21,40PETRI220W4PETRU220W4
21,90PETRI225W4PETRU225W4
22,40PETRI230W4PETRU230W4
22,90PETRI235W4PETRU235W4
23,40PETRI240W4PETRU240W4
23,90PETRI245W4PETRU245W4
24,40PETRI250W4PETRU250W4
24,90PETRI255W4PETRU255W4
25,40PETRI260W4PETRU260W4
25,90PETRI265W4PETRU265W4
26,40PETRI270W4PETRU270W4
26,90PETRI275W4PETRU275W4
27,40PETRI280W4PETRU280W4
27,90PETRI285W4PETRU285W4
28,15PETRI287W4PETRU287W4
28,40PETRI290W4PETRU290W4
28,65PETRI292W4PETRU292W4
28,90PETRI295W4PETRU295W4
29,15PETRI297W4PETRU297W4
29,40PETRI300W4PETRU300W4
29,65PETRI302W4PETRU302W4
29,90PETRI305W4PETRU305W4
30,15PETRI307W4PETRU307W4
30,40PETRI310W4PETRU310W4
30,65PETRI312W4PETRU312W4
30,90PETRI315W4PETRU315W4
31,15PETRI317W4PETRU317W4
31,40PETRI320W4PETRU320W4
31,65PETRI322W4PETRU322W4
31,90PETRI325W4PETRU325W4
32,15PETRI327W4PETRU327W4
32,40PETRI330W4PETRU330W4
32,65PETRI332W4PETRU332W4
32,90PETRI335W4PETRU335W4
33,40PETRI340W4PETRU340W4
33,65PETRI342W4PETRU342W4
33,90PETRI345W4PETRU345W4
34,40PETRI350W4PETRU350W4
34,90PETRI355W4PETRU355W4
35,40PETRI360W4PETRU360W4
35,90PETRI365W4PETRU365W4
36,40PETRI370W4PETRU370W4
36,90PETRI375W4PETRU375W4
37,40PETRI380W4PETRU380W4
37,90PETRI385W4PETRU385W4
38,40PETRI390W4PETRU390W4
38,90PETRI395W4PETRU395W4
39,40PETRI400W4PETRU400W4
39,90PETRI405W4PETRU405W4
40,40PETRI410W4PETRU410W4
40,90PETRI415W4PETRU415W4
41,40PETRI420W4PETRU420W4
41,90PETRI425W4PETRU425W4
42,40PETRI430W4PETRU430W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade