PETRT273 - PUT de PETR4 - Strike R$ 26,48 - Vencimento 15/08/2025

Grade de opções de PETR4
Simular estratégia com PETRT273
Gráficos 2d e 3d de PETRT273 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRT273. Para consultar os dados de outra opção utilize o menu.

PETRT273 - Cotação não ajustadaPETRT273 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
14/08/20250,01000,01000,01000,01000,01003191.573,0097,5097,7597,8297,5098,2530,020030,730030,260030,180030,7300
13/08/20250,01000,01000,01000,01000,010041.211,0077,5077,5077,5077,5077,5030,410030,800030,580030,570030,8600
12/08/20250,01000,01000,01000,01000,0100110,0066,6266,6266,6266,6266,6230,650030,790030,920030,800031,2700
11/08/20250,02000,03000,02000,02000,030092.155,0061,3167,4462,4661,3167,4430,580030,710030,760030,720031,0300
08/08/20250,01000,02000,03000,07000,070031877.338,0055,3164,3160,1767,5667,5630,530031,500031,080030,530032,0500

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
2,98PETRH29PETRT29
3,03PETRH303PETRT303
5,88PETRH588PETRT588
5,98PETRH598PETRT598
6,88PETRH688PETRT688
7,28PETRH728PETRT728
8,98PETRH980PETRT980
9,08PETRH990PETRT990
9,48PETRH103PETRT103
9,58PETRH958PETRT958
9,78PETRH978PETRT978
9,88PETRH988PETRT988
9,98PETRH998PETRT998
11,18PETRH120PETRT120
11,43PETRH122PETRT122
11,68PETRH125PETRT125
11,93PETRH127PETRT127
11,98PETRH128PETRT128
12,18PETRH130PETRT130
12,48PETRH140PETRT140
12,73PETRH135PETRT135
12,98PETRH138PETRT138
13,23PETRH14PETRT14
13,48PETRH143PETRT143
13,73PETRH145PETRT145
13,98PETRH825PETRT825
14,23PETRH82PETRT82
14,48PETRH153PETRT153
14,73PETRH155PETRT155
14,98PETRH158PETRT158
15,23PETRH160PETRT160
15,48PETRH163PETRT163
15,73PETRH165PETRT165
15,98PETRH175PETRT175
16,23PETRH170PETRT170
16,48PETRH180PETRT180
16,73PETRH17PETRT17
16,98PETRH178PETRT178
17,23PETRH18PETRT18
17,48PETRH829PETRT829
17,73PETRH185PETRT185
17,98PETRH188PETRT188
18,23PETRH190PETRT190
18,48PETRH193PETRT193
18,73PETRH195PETRT195
18,98PETRH198PETRT198
19,23PETRH200PETRT200
19,48PETRH203PETRT203
19,73PETRH250PETRT250
19,98PETRH208PETRT208
20,23PETRH210PETRT210
20,48PETRH213PETRT213
20,73PETRH215PETRT215
20,98PETRH218PETRT218
21,23PETRH220PETRT220
21,48PETRH033PETRT033
21,73PETRH225PETRT225
21,98PETRH228PETRT228
22,23PETRH230PETRT230
22,48PETRH233PETRT233
22,73PETRH280PETRT280
22,98PETRH834PETRT834
23,23PETRH240PETRT240
23,48PETRH035PETRT035
23,73PETRH244PETRT244
23,98PETRH248PETRT248
24,23PETRH249PETRT249
24,48PETRH253PETRT253
24,73PETRH255PETRT255
24,98PETRH258PETRT258
25,23PETRH259PETRT259
25,48PETRH359PETRT359
25,73PETRH264PETRT264
25,98PETRH268PETRT268
26,23PETRH269PETRT269
26,48PETRH273PETRT273
26,73PETRH32PETRT32
26,98PETRH278PETRT278
27,23PETRH279PETRT279
27,48PETRH379PETRT379
27,73PETRH284PETRT284
27,98PETRH288PETRT288
28,23PETRH289PETRT289
28,48PETRH299PETRT299
28,73PETRH294PETRT294
28,98PETRH298PETRT298
29,23PETRH300PETRT300
29,48PETRH399PETRT399
29,73PETRH304PETRT304
29,98PETRH308PETRT308
30,23PETRH310PETRT310
30,48PETRH320PETRT320
30,73PETRH321PETRT321
30,98PETRH325PETRT325
31,23PETRH327PETRT327
31,48PETRH330PETRT330
31,73PETRH332PETRT332
31,98PETRH335PETRT335
32,23PETRH337PETRT337
32,48PETRH340PETRT340
32,73PETRH342PETRT342
32,98PETRH345PETRT345
33,23PETRH347PETRT347
33,48PETRH350PETRT350
33,73PETRH351PETRT351
33,98PETRH348PETRT348
34,23PETRH349PETRT349
34,48PETRH353PETRT353
34,73PETRH354PETRT354
34,98PETRH358PETRT358
35,23PETRH1PETRT1
35,48PETRH363PETRT363
35,73PETRH364PETRT364
35,98PETRH368PETRT368
36,23PETRH369PETRT369
36,48PETRH373PETRT373
36,73PETRH409PETRT409
36,98PETRH378PETRT378
37,23PETRH36PETRT36
37,48PETRH466PETRT466
37,73PETRH385PETRT385
37,98PETRH388PETRT388
38,23PETRH389PETRT389
38,48PETRH393PETRT393
38,73PETRH394PETRT394
38,98PETRH398PETRT398
39,23PETRH38PETRT38
39,48PETRH403PETRT403
39,73PETRH404PETRT404
39,98PETRH408PETRT408
40,23PETRH40PETRT40
40,48PETRH413PETRT413
40,73PETRH414PETRT414
40,98PETRH418PETRT418
41,23PETRH420PETRT420
41,48PETRH423PETRT423
41,73PETRH42PETRT42
41,98PETRH428PETRT428
42,23PETRH41PETRT41
42,48PETRH433PETRT433
42,73PETRH43PETRT43
42,98PETRH438PETRT438
43,23PETRH439PETRT439
43,48PETRH443PETRT443
43,73PETRH44PETRT44
43,98PETRH448PETRT448
44,23PETRH449PETRT449
44,48PETRH453PETRT453
44,73PETRH455PETRT455
44,98PETRH458PETRT458
45,23PETRH460PETRT460
45,48PETRH463PETRT463
45,73PETRH465PETRT465
45,98PETRH468PETRT468
46,23PETRH470PETRT470
46,48PETRH473PETRT473
46,73PETRH475PETRT475
46,98PETRH478PETRT478
47,23PETRH480PETRT480
47,48PETRH483PETRT483
47,73PETRH485PETRT485
47,98PETRH488PETRT488
48,23PETRH490PETRT490
48,48PETRH493PETRT493
48,73PETRH495PETRT495
48,98PETRH498PETRT498
49,23PETRH492PETRT492
49,48PETRH503PETRT503
49,73PETRH497PETRT497
49,98PETRH499PETRT499
50,48PETRH513PETRT513
50,98PETRH509PETRT509
51,48PETRH523PETRT523
51,98PETRH519PETRT519
52,48PETRH524PETRT524
52,98PETRH529PETRT529
53,48PETRH534PETRT534
53,98PETRH539PETRT539
54,48PETRH553PETRT553
54,98PETRH558PETRT558
55,48PETRH554PETRT554
55,98PETRH568PETRT568
56,48PETRH573PETRT573
56,98PETRH578PETRT578
57,48PETRH574PETRT574
57,98PETRH579PETRT579
58,48PETRH600PETRT600
58,98PETRH589PETRT589
59,48PETRH594PETRT594
59,98PETRH599PETRT599
60,48PETRH604PETRT604
60,98PETRH609PETRT609
61,48PETRH614PETRT614
61,98PETRH619PETRT619
62,48PETRH633PETRT633
62,98PETRH629PETRT629
63,48PETRH634PETRT634
63,98PETRH639PETRT639
64,48PETRH644PETRT644
64,98PETRH649PETRT649
65,48PETRH654PETRT654
65,98PETRH659PETRT659
66,48PETRH664PETRT664
66,98PETRH669PETRT669
67,48PETRH674PETRT674
68,48PETRH684PETRT684
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade