PETRS229 - PUT de PETR4 - Strike R$ 20,04 - Vencimento 21/07/2023

Grade de opções de PETR4
Simular estratégia com PETRS229
Gráficos 2d e 3d de PETRS229 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRS229. Para consultar os dados de outra opção utilize o menu.

PETRS229 - Cotação não ajustadaPETRS229 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/07/20230,01000,01000,01000,01000,01002323,00244,50244,50247,93248,00248,0028,880029,070029,130029,130029,3500
19/07/20230,01000,01000,01000,01000,01009595,00168,50172,00169,73169,00172,5028,570028,810028,890029,100029,1300
18/07/20230,01000,01000,01000,01000,01004546,00139,25141,75140,45140,00141,7528,710029,000028,910028,830029,2000
17/07/20230,01000,01000,01000,01000,0100517,00114,00114,50117,17123,00123,0027,950028,410028,540028,990029,0900
07/07/20230,01000,01000,01000,01000,01007520,0081,5083,0081,6982,8783,0029,360029,760029,680029,500030,2000

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
1,79PETRG260PETRS260
3,19PETRG369PETRS369
6,94PETRG377PETRS377
7,79PETRG124PETRS124
8,54PETRG115PETRS115
9,29PETRG13PETRS13
9,54PETRG141PETRS141
10,04PETRG25PETRS25
10,29PETRG248PETRS248
10,54PETRG249PETRS249
10,79PETRG154PETRS154
11,04PETRG156PETRS156
11,29PETRG159PETRS159
11,54PETRG161PETRS161
11,79PETRG164PETRS164
12,04PETRG152PETRS152
12,29PETRG138PETRS138
12,54PETRG270PETRS270
12,79PETRG206PETRS206
13,04PETRG176PETRS176
13,29PETRG211PETRS211
13,54PETRG181PETRS181
13,79PETRG216PETRS216
14,04PETRG171PETRS171
14,29PETRG221PETRS221
14,54PETRG179PETRS179
14,79PETRG226PETRS226
15,04PETRG196PETRS196
15,29PETRG169PETRS169
15,54PETRG191PETRS191
15,79PETRG236PETRS236
16,04PETRG20PETRS20
16,29PETRG241PETRS241
16,54PETRG183PETRS183
16,79PETRG230PETRS230
17,04PETRG198PETRS198
17,29PETRG250PETRS250
17,54PETRG194PETRS194
17,79PETRG256PETRS256
18,04PETRG32PETRS32
18,29PETRG246PETRS246
18,54PETRG199PETRS199
18,79PETRG266PETRS266
19,04PETRG208PETRS208
19,29PETRG27PETRS27
19,54PETRG214PETRS214
19,79PETRG276PETRS276
20,04PETRG229PETRS229
20,29PETRG280PETRS280
20,54PETRG223PETRS223
20,79PETRG353PETRS353
21,04PETRG231PETRS231
21,29PETRG6PETRS6
21,54PETRG234PETRS234
21,79PETRG286PETRS286
22,04PETRG244PETRS244
22,29PETRG269PETRS269
22,54PETRG258PETRS258
22,79PETRG306PETRS306
23,04PETRG259PETRS259
23,29PETRG254PETRS254
23,54PETRG314PETRS314
23,79PETRG311PETRS311
24,04PETRG264PETRS264
24,29PETRG319PETRS319
24,54PETRG279PETRS279
24,79PETRG326PETRS326
25,04PETRG296PETRS296
25,29PETRG331PETRS331
25,54PETRG291PETRS291
25,79PETRG336PETRS336
26,04PETRG30PETRS30
26,29PETRG341PETRS341
26,54PETRG293PETRS293
26,79PETRG294PETRS294
27,04PETRG316PETRS316
27,29PETRG351PETRS351
27,54PETRG304PETRS304
27,79PETRG309PETRS309
28,04PETRG313PETRS313
28,29PETRG361PETRS361
28,54PETRG324PETRS324
28,79PETRG323PETRS323
29,04PETRG334PETRS334
29,29PETRG371PETRS371
29,54PETRG34PETRS34
29,79PETRG344PETRS344
30,04PETRG339PETRS339
30,29PETRG381PETRS381
30,54PETRG349PETRS349
30,79PETRG354PETRS354
31,04PETRG356PETRS356
31,29PETRG391PETRS391
31,54PETRG36PETRS36
31,79PETRG364PETRS364
32,04PETRG366PETRS366
32,29PETRG401PETRS401
32,54PETRG37PETRS37
32,79PETRG374PETRS374
33,04PETRG376PETRS376
33,29PETRG411PETRS411
33,54PETRG38PETRS38
33,79PETRG416PETRS416
34,04PETRG357PETRS357
34,29PETRG421PETRS421
34,54PETRG359PETRS359
34,79PETRG426PETRS426
35,04PETRG367PETRS367
35,29PETRG431PETRS431
35,54PETRG232PETRS232
35,79PETRG436PETRS436
36,04PETRG242PETRS242
36,29PETRG441PETRS441
36,54PETRG252PETRS252
36,79PETRG446PETRS446
37,04PETRG262PETRS262
37,29PETRG451PETRS451
37,54PETRG274PETRS274
37,79PETRG325PETRS325
38,04PETRG285PETRS285
38,29PETRG333PETRS333
38,54PETRG312PETRS312
38,79PETRG363PETRS363
39,04PETRG329PETRS329
39,29PETRG383PETRS383
39,54PETRG347PETRS347
39,79PETRG384PETRS384
40,04PETRG386PETRS386
40,29PETRG393PETRS393
40,54PETRG379PETRS379
40,79PETRG394PETRS394
41,04PETRG396PETRS396
41,29PETRG404PETRS404
41,54PETRG399PETRS399
41,79PETRG409PETRS409
42,04PETRG408PETRS408
42,29PETRG419PETRS419
42,54PETRG418PETRS418
42,79PETRG424PETRS424
43,04PETRG43PETRS43
48,29PETRG500PETRS500
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade