PETRP550 - PUT de PETR4 - Strike R$ 34,51 - Vencimento 19/04/2024

Grade de opções de PETR4
Simular estratégia com PETRP550
Gráficos 2d e 3d de PETRP550 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRP550. Para consultar os dados de outra opção utilize o menu.

PETRP550 - Cotação não ajustadaPETRP550 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/04/20240,01000,01000,01000,01000,0100225,0039,840040,050040,620040,530041,0700
18/04/20240,01000,01000,01000,01000,01001883.166,0099,00104,50104,0899,50110,5039,650040,000040,060039,850040,5900
17/04/20240,01000,01000,01000,01000,0200451.865,0068,2570,7570,5471,3879,3739,340039,490039,670039,780039,9500
16/04/20240,01000,03000,01000,01000,03004915.594,0055,1261,5057,6557,5062,8738,950039,010039,400039,490039,7100
15/04/20240,02000,04000,02000,02000,0400633.928,0050,8755,6252,7451,0056,5038,630038,940039,160039,310039,4500

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
0,16PETRD150PETRP150
0,20PETRD120PETRP120
0,56PETRD100PETRP100
3,26PETRD326PETRP326
4,91PETRD491PETRP491
5,91PETRD591PETRP591
7,51PETRD244PETRP244
9,51PETRD303PETRP303
10,26PETRD307PETRP307
11,01PETRD110PETRP110
13,01PETRD299PETRP299
13,26PETRD132PETRP132
13,51PETRD369PETRP369
14,01PETRD209PETRP209
15,76PETRD157PETRP157
16,01PETRD160PETRP160
16,76PETRD167PETRP167
17,01PETRD170PETRP170
17,26PETRD172PETRP172
18,01PETRD180PETRP180
18,51PETRD185PETRP185
18,76PETRD290PETRP290
19,01PETRD292PETRP292
19,26PETRD192PETRP192
19,51PETRD265PETRP265
19,76PETRD133PETRP133
20,26PETRD202PETRP202
20,76PETRD220PETRP220
21,01PETRD3PETRP3
21,26PETRD224PETRP224
21,51PETRD226PETRP226
21,76PETRD210PETRP210
22,01PETRD32PETRP32
22,26PETRD234PETRP234
22,51PETRD219PETRP219
22,76PETRD221PETRP221
23,01PETRD199PETRP199
23,26PETRD302PETRP302
23,51PETRD246PETRP246
23,76PETRD228PETRP228
24,01PETRD251PETRP251
24,26PETRD238PETRP238
24,51PETRD45PETRP45
24,76PETRD259PETRP259
25,01PETRD236PETRP236
25,26PETRD355PETRP355
25,51PETRD254PETRP254
25,76PETRD249PETRP249
26,01PETRD285PETRP285
26,26PETRD256PETRP256
26,51PETRD29PETRP29
26,76PETRD263PETRP263
27,01PETRD295PETRP295
27,26PETRD253PETRP253
27,51PETRD300PETRP300
27,76PETRD283PETRP283
28,01PETRD305PETRP305
28,26PETRD273PETRP273
28,51PETRD310PETRP310
28,76PETRD279PETRP279
29,01PETRD315PETRP315
29,26PETRD286PETRP286
29,51PETRD320PETRP320
29,76PETRD293PETRP293
30,01PETRD31PETRP31
30,26PETRD313PETRP313
30,51PETRD319PETRP319
30,76PETRD316PETRP316
31,01PETRD325PETRP325
31,26PETRD323PETRP323
31,51PETRD330PETRP330
31,76PETRD296PETRP296
32,01PETRD331PETRP331
32,26PETRD334PETRP334
32,51PETRD329PETRP329
32,76PETRD321PETRP321
33,01PETRD336PETRP336
33,26PETRD341PETRP341
33,51PETRD344PETRP344
33,76PETRD349PETRP349
34,01PETRD351PETRP351
34,26PETRD354PETRP354
34,51PETRD550PETRP550
34,76PETRD359PETRP359
35,01PETRD361PETRP361
35,26PETRD364PETRP364
35,51PETRD366PETRP366
35,76PETRD368PETRP368
36,01PETRD371PETRP371
36,26PETRD374PETRP374
36,51PETRD376PETRP376
36,76PETRD363PETRP363
37,01PETRD381PETRP381
37,26PETRD384PETRP384
37,51PETRD386PETRP386
37,76PETRD389PETRP389
38,01PETRD379PETRP379
38,26PETRD394PETRP394
38,51PETRD396PETRP396
38,76PETRD399PETRP399
39,01PETRD391PETRP391
39,26PETRD404PETRP404
39,51PETRD497PETRP497
39,76PETRD398PETRP398
40,01PETRD401PETRP401
40,26PETRD403PETRP403
40,51PETRD409PETRP409
40,76PETRD411PETRP411
41,01PETRD416PETRP416
41,26PETRD515PETRP515
41,51PETRD415PETRP415
41,76PETRD41PETRP41
42,01PETRD420PETRP420
42,26PETRD421PETRP421
42,51PETRD425PETRP425
42,76PETRD42PETRP42
43,01PETRD430PETRP430
43,26PETRD431PETRP431
43,51PETRD435PETRP435
43,76PETRD4PETRP4
44,01PETRD440PETRP440
44,26PETRD441PETRP441
44,51PETRD445PETRP445
44,76PETRD44PETRP44
45,01PETRD450PETRP450
45,26PETRD451PETRP451
45,51PETRD455PETRP455
46,01PETRD460PETRP460
46,26PETRD461PETRP461
46,51PETRD465PETRP465
46,76PETRD466PETRP466
47,01PETRD470PETRP470
47,26PETRD471PETRP471
47,51PETRD475PETRP475
47,76PETRD580PETRP580
48,01PETRD480PETRP480
48,51PETRD485PETRP485
49,01PETRD490PETRP490
49,51PETRD495PETRP495
49,76PETRD496PETRP496
50,76PETRD500PETRP500
51,26PETRD615PETRP615
51,76PETRD51PETRP51
52,26PETRD510PETRP510
52,76PETRD520PETRP520
53,26PETRD530PETRP530
53,76PETRD535PETRP535
54,26PETRD540PETRP540
54,76PETRD545PETRP545
55,26PETRD525PETRP525
55,76PETRD55PETRP55
60,76PETRD710PETRP710
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade