PETRD600 - CALL de PETR3 - Strike R$ 60,00 - Vencimento 17/04/2026

Grade de opções de PETR3
Simular estratégia com PETRD600
Gráficos 2d e 3d de PETRD600 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PETRD600 - Cotação não ajustadaPETRD600 - Volatilidade implícitaPETR3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
14/04/20260,030,040,040,030,05251.386,0054,7554,7555,6761,3161,3152,1554,6952,8252,5254,85
13/04/20260,120,140,120,130,1557.795,0046,3649,0047,6246,3649,0054,6155,0854,9354,9655,32
10/04/20260,100,100,100,130,133919,0050,1653,3752,1351,1253,3752,3552,8153,3354,0054,00
09/04/20260,080,110,090,110,14138.449,0051,4452,0552,2252,9753,7851,7052,2652,5052,6953,45
08/04/20260,050,050,050,050,051100,0061,6261,6261,6261,6261,6248,6949,3949,6951,1951,28
Min0,030,040,040,030,051100,0046,3649,0047,6246,3649,0048,6949,3949,6951,1951,28
Max0,120,140,120,130,15258.449,0061,6261,6261,6261,6261,6254,6155,0854,9354,9655,32

Vencimento

StrikeCALLPUT
16,50PETRD165PETRP165
17,00PETRD170PETRP170
17,50PETRD175PETRP175
18,00PETRD180PETRP180
18,50PETRD185PETRP185
19,00PETRD190PETRP190
19,50PETRD195PETRP195
20,00PETRD200PETRP200
20,50PETRD205PETRP205
21,00PETRD210PETRP210
21,50PETRD215PETRP215
22,00PETRD220PETRP220
22,50PETRD225PETRP225
23,00PETRD230PETRP230
23,50PETRD235PETRP235
24,00PETRD240PETRP240
24,50PETRD245PETRP245
25,00PETRD250PETRP250
25,50PETRD255PETRP255
26,00PETRD268PETRP268
26,50PETRD265PETRP265
27,00PETRD270PETRP270
27,50PETRD275PETRP275
28,00PETRD280PETRP280
28,50PETRD285PETRP285
29,00PETRD290PETRP290
29,50PETRD295PETRP295
30,00PETRD300PETRP300
30,50PETRD31PETRP31
31,00PETRD310PETRP310
31,50PETRD32PETRP32
32,00PETRD320PETRP320
32,50PETRD332PETRP332
33,00PETRD330PETRP330
33,50PETRD34PETRP34
34,00PETRD340PETRP340
34,50PETRD345PETRP345
35,00PETRD350PETRP350
35,50PETRD355PETRP355
36,00PETRD36PETRP36
36,50PETRD365PETRP365
37,00PETRD37PETRP37
37,50PETRD375PETRP375
38,00PETRD410PETRP410
38,50PETRD38PETRP38
39,00PETRD390PETRP390
39,50PETRD395PETRP395
40,00PETRD40PETRP40
40,50PETRD405PETRP405
41,00PETRD41PETRP41
41,50PETRD415PETRP415
42,00PETRD420PETRP420
42,50PETRD425PETRP425
43,00PETRD430PETRP430
43,50PETRD435PETRP435
44,00PETRD440PETRP440
44,50PETRD445PETRP445
45,00PETRD450PETRP450
45,50PETRD455PETRP455
46,00PETRD460PETRP460
46,50PETRD465PETRP465
47,00PETRD470PETRP470
47,50PETRD475PETRP475
48,00PETRD480PETRP480
48,50PETRD485PETRP485
49,00PETRD490PETRP490
49,50PETRD495PETRP495
50,00PETRD500PETRP500
51,00PETRD510PETRP510
52,00PETRD520PETRP520
53,00PETRD530PETRP530
54,00PETRD540PETRP540
55,00PETRD550PETRP550
56,00PETRD560PETRP560
60,00PETRD600PETRP600
62,00PETRD620PETRP620
65,00PETRD650PETRP650
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade