PETRD350 - CALL de PETR3 - Strike R$ 34,24 - Vencimento 17/04/2025

Grade de opções de PETR3
Simular estratégia com PETRD350
Gráficos 2d e 3d de PETRD350 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PETRD350 - Cotação não ajustadaPETRD350 - Volatilidade implícitaPETR3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
16/04/20250,02000,02000,02000,03000,03006370,0045,6951,2547,3447,4451,2532,880033,590033,200033,070033,7400
15/04/20250,06000,07000,06000,06000,0700237,0040,0641,0640,4440,0641,0633,240034,200033,590033,360034,2300
10/04/20250,45000,84000,59000,45000,84003022.053,0045,7345,7351,5452,7354,2733,180035,210033,830033,260035,3000
09/04/20250,65000,70000,79001,37001,72002124.973,0041,7354,6447,9842,8560,5233,450033,700034,630035,570035,9900
Min0,02000,02000,02000,03000,0300237,0040,0641,0640,4440,0641,0632,880033,590033,200033,070033,7400
Max0,65000,84000,79001,37001,72003024.973,0045,7354,6451,5452,7360,5233,450035,210034,630035,570035,9900

Vencimento

StrikeCALLPUT
19,74PETRD217PETRP217
27,74PETRD284PETRP284
28,74PETRD29PETRP29
29,74PETRD303PETRP303
30,24PETRD308PETRP308
31,24PETRD31PETRP31
31,74PETRD32PETRP32
32,49PETRD332PETRP332
32,99PETRD349PETRP349
33,24PETRD340PETRP340
33,49PETRD342PETRP342
33,74PETRD345PETRP345
33,99PETRD347PETRP347
34,24PETRD350PETRP350
34,49PETRD352PETRP352
34,74PETRD35PETRP35
34,99PETRD357PETRP357
35,24PETRD359PETRP359
35,49PETRD362PETRP362
35,74PETRD364PETRP364
35,99PETRD367PETRP367
36,24PETRD869PETRP869
36,49PETRD372PETRP372
36,74PETRD37PETRP37
36,99PETRD377PETRP377
37,24PETRD879PETRP879
37,49PETRD382PETRP382
37,74PETRD383PETRP383
37,99PETRD387PETRP387
38,24PETRD889PETRP889
38,49PETRD420PETRP420
38,74PETRD894PETRP894
38,99PETRD397PETRP397
39,24PETRD39PETRP39
39,74PETRD403PETRP403
39,99PETRD407PETRP407
40,24PETRD408PETRP408
40,49PETRD440PETRP440
40,74PETRD413PETRP413
40,99PETRD417PETRP417
41,24PETRD41PETRP41
41,49PETRD422PETRP422
41,74PETRD423PETRP423
41,99PETRD427PETRP427
42,24PETRD929PETRP929
42,74PETRD433PETRP433
43,24PETRD939PETRP939
43,49PETRD442PETRP442
43,74PETRD443PETRP443
43,99PETRD447PETRP447
44,74PETRD45PETRP45
45,24PETRD459PETRP459
45,49PETRD462PETRP462
45,74PETRD46PETRP46
45,99PETRD467PETRP467
46,74PETRD47PETRP47
46,99PETRD477PETRP477
47,24PETRD478PETRP478
47,49PETRD482PETRP482
47,74PETRD3PETRP3
47,99PETRD487PETRP487
48,24PETRD4PETRP4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade