PETRD500 - CALL de PETR4 - Strike R$ 50,76 - Vencimento 19/04/2024

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	PETRD500 - Cotação não ajustada							PETRD500 - Volatilidade implícita					PETR4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
14/03/2024	0,0100	0,0100	0,0100	0,0100	0,0100	1	500,00	40,38	40,38	40,38	40,38	40,38	36,1500	36,7400	36,4300	36,2200	36,9200
12/03/2024	0,0200	0,0300	0,0200	0,0400	0,0400	4	1.648,00	40,94	43,25	41,79	44,41	44,41	36,1600	36,3500	36,7000	36,8200	37,2300
11/03/2024	0,0200	0,0200	0,0200	0,0200	0,0300	3	3.500,00	40,13	40,13	41,60	42,81	42,81	35,3000	35,6700	36,3200	35,6500	37,7400
Min	0,0100	0,0100	0,0100	0,0100	0,0100	1	500,00	40,13	40,13	40,38	40,38	40,38	35,3000	35,6700	36,3200	35,6500	36,9200
Max	0,0200	0,0300	0,0200	0,0400	0,0400	4	3.500,00	40,94	43,25	41,79	44,41	44,41	36,1600	36,7400	36,7000	36,8200	37,7400

Vencimento

Strike	CALL	PUT
0,16	PETRD150	PETRP150
0,20	PETRD120	PETRP120
0,56	PETRD100	PETRP100
3,26	PETRD326	PETRP326
4,91	PETRD491	PETRP491
5,91	PETRD591	PETRP591
7,51	PETRD244	PETRP244
9,51	PETRD303	PETRP303
10,26	PETRD307	PETRP307
11,01	PETRD110	PETRP110
13,01	PETRD299	PETRP299
13,26	PETRD132	PETRP132
13,51	PETRD369	PETRP369
14,01	PETRD209	PETRP209
15,76	PETRD157	PETRP157
16,01	PETRD160	PETRP160
16,76	PETRD167	PETRP167
17,01	PETRD170	PETRP170
17,26	PETRD172	PETRP172
18,01	PETRD180	PETRP180
18,51	PETRD185	PETRP185
18,76	PETRD290	PETRP290
19,01	PETRD292	PETRP292
19,26	PETRD192	PETRP192
19,51	PETRD265	PETRP265
19,76	PETRD133	PETRP133
20,26	PETRD202	PETRP202
20,76	PETRD220	PETRP220
21,01	PETRD3	PETRP3
21,26	PETRD224	PETRP224
21,51	PETRD226	PETRP226
21,76	PETRD210	PETRP210
22,01	PETRD32	PETRP32
22,26	PETRD234	PETRP234
22,51	PETRD219	PETRP219
22,76	PETRD221	PETRP221
23,01	PETRD199	PETRP199
23,26	PETRD302	PETRP302
23,51	PETRD246	PETRP246
23,76	PETRD228	PETRP228
24,01	PETRD251	PETRP251
24,26	PETRD238	PETRP238
24,51	PETRD45	PETRP45
24,76	PETRD259	PETRP259
25,01	PETRD236	PETRP236
25,26	PETRD355	PETRP355
25,51	PETRD254	PETRP254
25,76	PETRD249	PETRP249
26,01	PETRD285	PETRP285
26,26	PETRD256	PETRP256
26,51	PETRD29	PETRP29
26,76	PETRD263	PETRP263
27,01	PETRD295	PETRP295
27,26	PETRD253	PETRP253
27,51	PETRD300	PETRP300
27,76	PETRD283	PETRP283
28,01	PETRD305	PETRP305
28,26	PETRD273	PETRP273
28,51	PETRD310	PETRP310
28,76	PETRD279	PETRP279
29,01	PETRD315	PETRP315
29,26	PETRD286	PETRP286
29,51	PETRD320	PETRP320
29,76	PETRD293	PETRP293
30,01	PETRD31	PETRP31
30,26	PETRD313	PETRP313
30,51	PETRD319	PETRP319
30,76	PETRD316	PETRP316
31,01	PETRD325	PETRP325
31,26	PETRD323	PETRP323
31,51	PETRD330	PETRP330
31,76	PETRD296	PETRP296
32,01	PETRD331	PETRP331
32,26	PETRD334	PETRP334
32,51	PETRD329	PETRP329
32,76	PETRD321	PETRP321
33,01	PETRD336	PETRP336
33,26	PETRD341	PETRP341
33,51	PETRD344	PETRP344
33,76	PETRD349	PETRP349
34,01	PETRD351	PETRP351
34,26	PETRD354	PETRP354
34,51	PETRD550	PETRP550
34,76	PETRD359	PETRP359
35,01	PETRD361	PETRP361
35,26	PETRD364	PETRP364
35,51	PETRD366	PETRP366
35,76	PETRD368	PETRP368
36,01	PETRD371	PETRP371
36,26	PETRD374	PETRP374
36,51	PETRD376	PETRP376
36,76	PETRD363	PETRP363
37,01	PETRD381	PETRP381
37,26	PETRD384	PETRP384
37,51	PETRD386	PETRP386
37,76	PETRD389	PETRP389
38,01	PETRD379	PETRP379
38,26	PETRD394	PETRP394
38,51	PETRD396	PETRP396
38,76	PETRD399	PETRP399
39,01	PETRD391	PETRP391
39,26	PETRD404	PETRP404
39,51	PETRD497	PETRP497
39,76	PETRD398	PETRP398
40,01	PETRD401	PETRP401
40,26	PETRD403	PETRP403
40,51	PETRD409	PETRP409
40,76	PETRD411	PETRP411
41,01	PETRD416	PETRP416
41,26	PETRD515	PETRP515
41,51	PETRD415	PETRP415
41,76	PETRD41	PETRP41
42,01	PETRD420	PETRP420
42,26	PETRD421	PETRP421
42,51	PETRD425	PETRP425
42,76	PETRD42	PETRP42
43,01	PETRD430	PETRP430
43,26	PETRD431	PETRP431
43,51	PETRD435	PETRP435
43,76	PETRD4	PETRP4
44,01	PETRD440	PETRP440
44,26	PETRD441	PETRP441
44,51	PETRD445	PETRP445
44,76	PETRD44	PETRP44
45,01	PETRD450	PETRP450
45,26	PETRD451	PETRP451
45,51	PETRD455	PETRP455
46,01	PETRD460	PETRP460
46,26	PETRD461	PETRP461
46,51	PETRD465	PETRP465
46,76	PETRD466	PETRP466
47,01	PETRD470	PETRP470
47,26	PETRD471	PETRP471
47,51	PETRD475	PETRP475
47,76	PETRD580	PETRP580
48,01	PETRD480	PETRP480
48,51	PETRD485	PETRP485
49,01	PETRD490	PETRP490
49,51	PETRD495	PETRP495
49,76	PETRD496	PETRP496
50,76	PETRD500	PETRP500
51,26	PETRD615	PETRP615
51,76	PETRD51	PETRP51
52,26	PETRD510	PETRP510
52,76	PETRD520	PETRP520
53,26	PETRD530	PETRP530
53,76	PETRD535	PETRP535
54,26	PETRD540	PETRP540
54,76	PETRD545	PETRP545
55,26	PETRD525	PETRP525
55,76	PETRD55	PETRP55
60,76	PETRD710	PETRP710