PETRP419W4 - PUT de PETR4 - Strike R$ 41,26 - Vencimento 25/04/2025

Grade de opções de PETR4
Simular estratégia com PETRP419W4
Gráficos 2d e 3d de PETRP419W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PETRP419W4 - Cotação não ajustadaPETRP419W4 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
08/04/20258,02008,02008,02008,02008,02001112.280,0052,2552,2552,2552,2552,2531,880033,700032,790032,000033,9400
07/04/20258,30008,30008,30008,30008,30001830,0047,8747,8747,8747,8747,8733,110033,920033,520033,180034,5600
Min8,02008,02008,02008,02008,02001830,0047,8747,8747,8747,8747,8731,880033,700032,790032,000033,9400
Max8,30008,30008,30008,30008,30001112.280,0052,2552,2552,2552,2552,2533,110033,920033,520033,180034,5600

Vencimento

StrikeCALLPUT
25,76PETRD264W4PETRP264W4
26,26PETRD269W4PETRP269W4
26,76PETRD274W4PETRP274W4
27,26PETRD279W4PETRP279W4
27,76PETRD284W4PETRP284W4
28,26PETRD289W4PETRP289W4
28,76PETRD294W4PETRP294W4
29,26PETRD299W4PETRP299W4
29,76PETRD304W4PETRP304W4
30,26PETRD309W4PETRP309W4
30,76PETRD314W4PETRP314W4
31,26PETRD319W4PETRP319W4
31,76PETRD324W4PETRP324W4
32,26PETRD329W4PETRP329W4
32,51PETRD332W4PETRP332W4
32,76PETRD334W4PETRP334W4
33,01PETRD337W4PETRP337W4
33,26PETRD339W4PETRP339W4
33,51PETRD342W4PETRP342W4
33,76PETRD344W4PETRP344W4
34,01PETRD347W4PETRP347W4
34,26PETRD349W4PETRP349W4
34,51PETRD352W4PETRP352W4
34,76PETRD354W4PETRP354W4
35,01PETRD357W4PETRP357W4
35,26PETRD359W4PETRP359W4
35,51PETRD362W4PETRP362W4
35,76PETRD364W4PETRP364W4
36,01PETRD367W4PETRP367W4
36,26PETRD369W4PETRP369W4
36,51PETRD372W4PETRP372W4
36,76PETRD374W4PETRP374W4
37,01PETRD377W4PETRP377W4
37,26PETRD379W4PETRP379W4
37,51PETRD382W4PETRP382W4
37,76PETRD384W4PETRP384W4
38,01PETRD387W4PETRP387W4
38,26PETRD389W4PETRP389W4
38,51PETRD392W4PETRP392W4
38,76PETRD394W4PETRP394W4
39,01PETRD397W4PETRP397W4
39,26PETRD399W4PETRP399W4
39,51PETRD402W4PETRP402W4
39,76PETRD404W4PETRP404W4
40,01PETRD407W4PETRP407W4
40,26PETRD409W4PETRP409W4
40,51PETRD412W4PETRP412W4
40,76PETRD414W4PETRP414W4
41,01PETRD417W4PETRP417W4
41,26PETRD419W4PETRP419W4
41,51PETRD422W4PETRP422W4
41,76PETRD424W4PETRP424W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade