PETRD504W4 - CALL de PETR4 - Strike R$ 50,40 - Vencimento 24/04/2026

Grade de opções de PETR4
Simular estratégia com PETRD504W4
Gráficos 2d e 3d de PETRD504W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRD504W4. Para consultar os dados de outra opção utilize o menu.

PETRD504W4 - Cotação não ajustadaPETRD504W4 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/04/20260,090,260,150,090,2611393.009,0044,7846,5147,2446,9847,0247,48
17/04/20260,090,210,150,150,2111914.674,0051,8855,0855,5151,8858,4144,8746,5045,9046,2246,55
16/04/20260,260,320,460,500,5413288.669,0041,3447,6743,6141,3448,4446,7647,2948,2148,5848,68
15/04/20260,260,380,290,280,383525.989,0040,6641,4042,5845,0245,2846,7347,9547,2846,8948,10
14/04/20260,311,010,540,461,0118242.362,0023,4438,6140,2738,5941,5547,6749,6148,1947,8849,65

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
31,90PETRD319W4PETRP319W4
32,15PETRD321W4PETRP321W4
32,40PETRD324W4PETRP324W4
32,65PETRD326W4PETRP326W4
32,90PETRD329W4PETRP329W4
33,15PETRD331W4PETRP331W4
33,40PETRD334W4PETRP334W4
33,65PETRD336W4PETRP336W4
33,90PETRD339W4PETRP339W4
34,15PETRD341W4PETRP341W4
34,40PETRD344W4PETRP344W4
34,65PETRD346W4PETRP346W4
34,90PETRD349W4PETRP349W4
35,15PETRD351W4PETRP351W4
35,40PETRD354W4PETRP354W4
35,65PETRD356W4PETRP356W4
35,90PETRD359W4PETRP359W4
36,40PETRD364W4PETRP364W4
36,65PETRD366W4PETRP366W4
36,90PETRD369W4PETRP369W4
37,15PETRD371W4PETRP371W4
37,40PETRD374W4PETRP374W4
37,65PETRD376W4PETRP376W4
37,90PETRD379W4PETRP379W4
38,15PETRD381W4PETRP381W4
38,40PETRD384W4PETRP384W4
38,65PETRD386W4PETRP386W4
38,90PETRD389W4PETRP389W4
39,15PETRD391W4PETRP391W4
39,40PETRD394W4PETRP394W4
39,65PETRD396W4PETRP396W4
39,90PETRD399W4PETRP399W4
40,15PETRD401W4PETRP401W4
40,40PETRD404W4PETRP404W4
40,65PETRD406W4PETRP406W4
40,90PETRD409W4PETRP409W4
41,15PETRD411W4PETRP411W4
41,40PETRD414W4PETRP414W4
41,65PETRD416W4PETRP416W4
41,90PETRD419W4PETRP419W4
42,15PETRD421W4PETRP421W4
42,40PETRD424W4PETRP424W4
42,65PETRD426W4PETRP426W4
42,90PETRD429W4PETRP429W4
43,15PETRD431W4PETRP431W4
43,40PETRD434W4PETRP434W4
43,65PETRD436W4PETRP436W4
43,90PETRD439W4PETRP439W4
44,15PETRD441W4PETRP441W4
44,40PETRD444W4PETRP444W4
44,65PETRD446W4PETRP446W4
44,90PETRD449W4PETRP449W4
45,15PETRD451W4PETRP451W4
45,40PETRD454W4PETRP454W4
45,65PETRD456W4PETRP456W4
45,90PETRD459W4PETRP459W4
46,15PETRD461W4PETRP461W4
46,40PETRD464W4PETRP464W4
46,65PETRD466W4PETRP466W4
46,90PETRD469W4PETRP469W4
47,15PETRD471W4PETRP471W4
47,40PETRD474W4PETRP474W4
47,65PETRD476W4PETRP476W4
47,90PETRD479W4PETRP479W4
48,15PETRD481W4PETRP481W4
48,40PETRD484W4PETRP484W4
48,65PETRD486W4PETRP486W4
48,90PETRD489W4PETRP489W4
49,15PETRD491W4PETRP491W4
49,40PETRD494W4PETRP494W4
49,65PETRD496W4PETRP496W4
49,90PETRD499W4PETRP499W4
50,40PETRD504W4PETRP504W4
50,90PETRD509W4PETRP509W4
51,40PETRD514W4PETRP514W4
51,90PETRD519W4PETRP519W4
52,40PETRD524W4PETRP524W4
52,90PETRD529W4PETRP529W4
53,40PETRD534W4PETRP534W4
53,90PETRD539W4PETRP539W4
54,40PETRD544W4PETRP544W4
54,90PETRD549W4PETRP549W4
55,40PETRD554W4PETRP554W4
55,90PETRD559W4PETRP559W4
56,40PETRD564W4PETRP564W4
56,90PETRD569W4PETRP569W4
57,40PETRD574W4PETRP574W4
57,90PETRD579W4PETRP579W4
58,40PETRD584W4PETRP584W4
58,90PETRD589W4PETRP589W4
59,40PETRD594W4PETRP594W4
59,90PETRD599W4PETRP599W4
60,40PETRD604W4PETRP604W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade