PETRD384W4 - CALL de PETR4 - Strike R$ 37,76 - Vencimento 25/04/2025

Grade de opções de PETR4

Simular estratégia com PETRD384W4

Gráficos 2d e 3d de PETRD384W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	PETRD384W4 - Cotação não ajustada							PETRD384W4 - Volatilidade implícita					PETR4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
11/04/2025	0,0100	0,0300	0,0100	0,0100	0,0300	2	14,00	50,75	55,56	53,46	50,75	55,56	30,7800	31,5000	31,5500	31,8500	32,3000
10/04/2025	0,0300	0,0300	0,0300	0,0300	0,0300	1	600,00	46,81	46,81	46,81	46,81	46,81	31,2000	33,0000	31,8300	31,2300	33,0200
08/04/2025	0,0500	0,0500	0,0500	0,0600	0,0600	3	1.022,00	40,16	40,16	41,09	44,00	44,00	31,8800	33,7000	32,7900	32,0000	33,9400
01/04/2025	0,4000	0,4000	0,4000	0,4000	0,4000	1	80,00	17,51	17,51	17,51	17,51	17,51	37,2000	37,3000	37,5300	37,3000	37,9700
Min	0,0100	0,0300	0,0100	0,0100	0,0300	1	14,00	17,51	17,51	17,51	17,51	17,51	30,7800	31,5000	31,5500	31,2300	32,3000
Max	0,4000	0,4000	0,4000	0,4000	0,4000	3	1.022,00	50,75	55,56	53,46	50,75	55,56	37,2000	37,3000	37,5300	37,3000	37,9700

Vencimento

Strike	CALL	PUT
25,76	PETRD264W4	PETRP264W4
26,26	PETRD269W4	PETRP269W4
26,76	PETRD274W4	PETRP274W4
27,26	PETRD279W4	PETRP279W4
27,76	PETRD284W4	PETRP284W4
28,26	PETRD289W4	PETRP289W4
28,76	PETRD294W4	PETRP294W4
29,26	PETRD299W4	PETRP299W4
29,76	PETRD304W4	PETRP304W4
30,26	PETRD309W4	PETRP309W4
30,76	PETRD314W4	PETRP314W4
31,26	PETRD319W4	PETRP319W4
31,76	PETRD324W4	PETRP324W4
32,26	PETRD329W4	PETRP329W4
32,51	PETRD332W4	PETRP332W4
32,76	PETRD334W4	PETRP334W4
33,01	PETRD337W4	PETRP337W4
33,26	PETRD339W4	PETRP339W4
33,51	PETRD342W4	PETRP342W4
33,76	PETRD344W4	PETRP344W4
34,01	PETRD347W4	PETRP347W4
34,26	PETRD349W4	PETRP349W4
34,51	PETRD352W4	PETRP352W4
34,76	PETRD354W4	PETRP354W4
35,01	PETRD357W4	PETRP357W4
35,26	PETRD359W4	PETRP359W4
35,51	PETRD362W4	PETRP362W4
35,76	PETRD364W4	PETRP364W4
36,01	PETRD367W4	PETRP367W4
36,26	PETRD369W4	PETRP369W4
36,51	PETRD372W4	PETRP372W4
36,76	PETRD374W4	PETRP374W4
37,01	PETRD377W4	PETRP377W4
37,26	PETRD379W4	PETRP379W4
37,51	PETRD382W4	PETRP382W4
37,76	PETRD384W4	PETRP384W4
38,01	PETRD387W4	PETRP387W4
38,26	PETRD389W4	PETRP389W4
38,51	PETRD392W4	PETRP392W4
38,76	PETRD394W4	PETRP394W4
39,01	PETRD397W4	PETRP397W4
39,26	PETRD399W4	PETRP399W4
39,51	PETRD402W4	PETRP402W4
39,76	PETRD404W4	PETRP404W4
40,01	PETRD407W4	PETRP407W4
40,26	PETRD409W4	PETRP409W4
40,51	PETRD412W4	PETRP412W4
40,76	PETRD414W4	PETRP414W4
41,01	PETRD417W4	PETRP417W4
41,26	PETRD419W4	PETRP419W4
41,51	PETRD422W4	PETRP422W4
41,76	PETRD424W4	PETRP424W4